Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.368 9.368 9.232 9.364 8,001 -0.00(-0.04%)
Feb 27, 2013 9.484 9.484 9.213 9.368 8,850 +0.02(+0.17%)
Feb 26, 2013 9.391 9.496 9.329 9.352 9,814 +0.12(+1.34%)
Feb 25, 2013 9.108 9.421 9.066 9.228 19,306 +0.19(+2.06%)
Feb 22, 2013 9.020 9.047 8.873 9.042 12,193 +0.02(+0.25%)
Feb 21, 2013 9.043 9.043 8.680 9.020 14,433 +0.14(+1.61%)
Feb 20, 2013 8.677 8.927 8.677 8.877 8,070 +0.39(+4.64%)
Feb 19, 2013 8.943 8.943 8.410 8.484 34,450 -0.54(-6.02%)
Feb 15, 2013 9.278 9.278 8.892 9.027 5,471 +0.14(+1.61%)
Feb 14, 2013 8.919 9.097 8.854 8.884 12,442 -0.04(-0.40%)
Feb 13, 2013 8.677 8.919 8.619 8.919 7,595 +0.07(+0.78%)
Feb 12, 2013 8.835 8.850 8.730 8.850 6,319 +0.13(+1.44%)
Feb 11, 2013 8.626 8.724 8.555 8.724 10,702 +0.02(+0.28%)
Feb 08, 2013 8.715 8.783 8.677 8.700 8,373 +0.00(+0.04%)
Feb 07, 2013 8.865 8.939 8.696 8.696 2,359 -0.25(-2.80%)
Feb 06, 2013 8.896 8.970 8.677 8.946 21,004 -0.26(-2.81%)
Feb 04, 2013 9.259 9.316 9.166 9.205 14,566 -0.15(-1.61%)
Feb 01, 2013 9.371 9.594 9.351 9.355 10,580 -0.05(-0.54%)
Jan 31, 2013 9.517 9.628 9.352 9.406 17,561 -0.21(-2.20%)
Jan 30, 2013 9.602 9.617 9.466 9.617 9,493 +0.13(+1.42%)
Jan 29, 2013 9.459 9.600 9.440 9.482 13,896 +0.04(+0.43%)
Jan 28, 2013 9.576 9.653 9.423 9.442 28,203 +0.02(+0.20%)
Jan 25, 2013 9.423 9.423 9.312 9.423 8,954 +0.14(+1.51%)
Jan 24, 2013 9.212 9.576 9.105 9.283 24,934 +0.14(+1.52%)
Jan 23, 2013 9.120 9.373 9.120 9.143 11,494 +0.02(+0.17%)
Jan 22, 2013 9.067 9.193 9.001 9.128 20,830 +0.18(+2.01%)
Jan 18, 2013 8.810 9.034 8.810 8.948 4,949 +0.18(+2.01%)
Jan 17, 2013 8.599 8.772 8.557 8.772 15,222 +0.25(+2.91%)
Jan 16, 2013 8.358 8.618 8.358 8.523 10,390 +0.22(+2.68%)
Jan 15, 2013 8.363 8.423 8.301 8.301 9,842 -0.00(-0.02%)
Jan 14, 2013 8.369 8.373 8.289 8.302 8,231 +0.07(+0.86%)
Jan 11, 2013 8.239 8.385 8.232 8.232 10,808 -0.01(-0.12%)
Jan 10, 2013 8.197 8.311 8.140 8.241 7,871 -0.00(-0.03%)
Jan 09, 2013 8.163 8.297 8.117 8.244 10,753 +0.21(+2.58%)
Jan 08, 2013 8.128 8.368 7.787 8.036 17,943 -0.13(-1.59%)
Jan 07, 2013 7.967 8.258 7.967 8.166 18,149 +0.20(+2.50%)
Jan 04, 2013 7.764 8.044 7.764 7.967 31,226 +0.29(+3.84%)
Jan 03, 2013 7.450 7.757 7.450 7.672 20,313 +0.13(+1.73%)
Jan 02, 2013 7.366 7.546 7.354 7.542 30,244 +0.15(+1.97%)
Dec 31, 2012 7.186 7.408 7.182 7.397 55,129 +0.00(+0.05%)
Dec 28, 2012 7.561 7.661 7.393 7.393 73,584 -0.24(-3.17%)
Dec 27, 2012 7.776 7.984 7.603 7.635 46,577 -0.16(-2.08%)
Dec 26, 2012 7.724 7.854 7.724 7.797 16,341 +0.03(+0.40%)
Dec 24, 2012 7.804 7.804 7.686 7.766 10,485 +0.04(+0.54%)
Dec 21, 2012 7.618 7.793 7.618 7.724 15,492 +0.06(+0.83%)
Dec 20, 2012 7.705 7.804 7.610 7.661 9,127 -0.06(-0.83%)
Dec 19, 2012 7.877 7.888 7.686 7.724 14,414 -0.15(-1.93%)
Dec 18, 2012 7.839 7.991 7.839 7.877 34,351 -0.06(-0.72%)
Dec 17, 2012 7.800 7.934 7.747 7.934 48,886 +0.13(+1.71%)
Dec 14, 2012 7.839 7.975 7.747 7.800 48,773 -0.12(-1.54%)
Dec 13, 2012 7.854 7.922 7.800 7.922 18,790 -0.01(-0.10%)
Dec 12, 2012 7.930 7.949 7.770 7.930 43,491 -0.08(-1.00%)
Dec 11, 2012 7.842 8.078 7.842 8.010 10,748 +0.17(+2.18%)
Dec 10, 2012 7.842 8.029 7.804 7.839 34,372 -0.06(-0.76%)
Dec 07, 2012 7.972 8.015 7.808 7.899 17,589 -0.04(-0.49%)
Dec 06, 2012 8.006 8.006 7.800 7.937 36,256 -0.08(-1.00%)
Dec 05, 2012 8.082 8.154 8.002 8.017 10,803 -0.06(-0.80%)
Dec 04, 2012 8.158 8.222 8.002 8.082 15,531 -0.23(-2.79%)
Nov 30, 2012 8.360 8.364 8.162 8.314 10,462 +0.00(+0.00%)
Nov 29, 2012 8.352 8.352 8.158 8.314 16,717 +0.10(+1.20%)
Nov 28, 2012 8.352 8.440 8.215 8.215 18,501 -0.32(-3.80%)
Nov 27, 2012 8.615 8.826 8.385 8.540 25,241 -0.15(-1.74%)
Nov 26, 2012 8.536 8.860 8.373 8.691 11,596 -0.02(-0.22%)
Nov 23, 2012 8.738 8.879 8.559 8.710 12,173 +0.29(+3.40%)
Nov 21, 2012 8.468 8.687 8.423 8.423 9,659 +0.05(+0.64%)
Nov 20, 2012 8.313 8.490 8.262 8.370 5,576 -0.02(-0.27%)
Nov 19, 2012 8.162 8.453 8.162 8.392 28,557 +0.15(+1.88%)
Nov 16, 2012 8.241 8.256 8.030 8.237 30,894 -0.10(-1.19%)
Nov 15, 2012 8.313 8.497 8.313 8.336 12,099 -0.11(-1.29%)
Nov 14, 2012 8.419 8.623 8.351 8.445 29,555 +0.04(+0.50%)
Nov 13, 2012 7.935 8.404 7.935 8.403 29,574 +0.46(+5.83%)
Nov 12, 2012 9.107 9.107 7.727 7.940 46,765 -1.17(-12.81%)
Nov 09, 2012 9.069 9.224 8.933 9.106 22,632 +0.15(+1.64%)
Nov 08, 2012 9.673 9.844 8.861 8.959 75,672 -0.73(-7.53%)
Nov 07, 2012 9.832 9.962 9.688 9.688 16,627 -0.29(-2.88%)
Nov 06, 2012 9.885 9.976 9.824 9.976 6,841 +0.08(+0.80%)
Nov 05, 2012 9.775 10.01 9.775 9.896 5,480 +0.20(+2.11%)
Nov 02, 2012 9.711 10.18 9.692 9.692 23,595 -0.02(-0.18%)
Nov 01, 2012 9.851 10.08 9.636 9.709 9,828 -0.06(-0.60%)
Oct 31, 2012 10.19 10.19 9.337 9.768 49,914 +0.08(+0.79%)
Oct 26, 2012 9.481 9.691 9.691 9.691 3,727 +0.13(+1.31%)
Oct 25, 2012 9.744 9.744 9.447 9.565 14,695 -0.08(-0.88%)
Oct 24, 2012 10.13 10.13 9.579 9.650 20,808 -0.44(-4.39%)
Oct 23, 2012 10.13 10.14 9.992 10.09 7,158 -0.09(-0.85%)
Oct 19, 2012 10.29 10.29 10.17 10.18 15,520 -0.13(-1.27%)
Oct 18, 2012 10.14 10.31 10.14 10.31 14,703 +0.17(+1.67%)
Oct 17, 2012 10.06 10.17 10.05 10.14 7,015 +0.10(+0.97%)
Oct 16, 2012 9.928 10.10 9.928 10.04 4,674 +0.12(+1.25%)
Oct 15, 2012 10.10 10.10 9.920 9.920 18,521 -0.18(-1.79%)
Oct 12, 2012 10.03 10.10 10.03 10.10 9,054 +0.07(+0.71%)
Oct 11, 2012 10.02 10.14 10.02 10.03 11,101 -0.04(-0.37%)
Oct 10, 2012 9.766 10.07 9.744 10.07 8,745 +0.31(+3.20%)
Oct 09, 2012 9.650 9.754 9.548 9.754 15,600 -0.00(-0.05%)
Oct 08, 2012 9.530 9.762 9.530 9.759 1,914 +0.22(+2.28%)
Oct 05, 2012 9.567 9.567 9.526 9.541 5,790 -0.10(-1.05%)
Oct 04, 2012 9.732 9.732 9.526 9.642 20,981 -0.09(-0.93%)
Oct 03, 2012 9.612 9.732 9.612 9.732 7,643 +0.17(+1.81%)
Oct 02, 2012 9.612 9.616 9.469 9.559 6,096 +0.04(+0.43%)
Oct 01, 2012 9.605 9.605 9.447 9.518 8,665 +0.05(+0.51%)
Sep 28, 2012 9.387 9.578 9.359 9.469 14,911 +0.13(+1.38%)
Sep 27, 2012 9.244 9.364 9.244 9.340 6,679 +0.04(+0.43%)
Sep 26, 2012 9.330 9.330 9.079 9.300 8,505 -0.03(-0.32%)
Sep 25, 2012 9.330 9.334 9.166 9.330 14,562 +0.13(+1.42%)
Sep 24, 2012 9.255 9.278 9.147 9.199 18,730 +0.21(+2.33%)
Sep 21, 2012 9.086 9.237 8.990 8.990 16,102 +0.02(+0.21%)
Sep 20, 2012 8.990 9.236 8.968 8.972 19,279 -0.02(-0.21%)
Sep 19, 2012 8.867 8.994 8.812 8.990 4,119 +0.12(+1.39%)
Sep 18, 2012 8.863 8.867 8.781 8.867 13,346 +0.00(+0.05%)
Sep 17, 2012 8.886 8.956 8.807 8.863 21,692 -0.00(-0.05%)
Sep 14, 2012 8.934 8.934 8.815 8.867 7,486 +0.01(+0.07%)
Sep 13, 2012 8.908 8.957 8.811 8.861 7,470 -0.10(-1.11%)
Sep 12, 2012 8.960 8.998 8.819 8.960 15,639 +0.11(+1.22%)
Sep 11, 2012 8.919 8.998 8.822 8.852 8,115 -0.05(-0.55%)
Sep 10, 2012 8.998 8.998 8.816 8.901 14,417 -0.13(-1.41%)
Sep 07, 2012 8.718 9.064 8.718 9.028 18,325 +0.31(+3.55%)
Sep 06, 2012 8.841 9.114 8.591 8.718 37,120 +0.16(+1.84%)
Sep 05, 2012 9.241 9.520 8.561 8.561 58,574 -0.92(-9.72%)
Sep 04, 2012 9.521 9.704 9.457 9.483 48,591 -0.04(-0.39%)
Aug 31, 2012 9.517 9.782 9.479 9.521 17,088 -0.21(-2.19%)
Aug 30, 2012 9.759 9.875 9.621 9.733 18,416 -0.07(-0.69%)
Aug 29, 2012 9.883 10.18 9.801 9.801 22,804 -0.13(-1.27%)
Aug 27, 2012 10.19 10.22 9.748 9.926 40,095 -0.26(-2.59%)
Aug 24, 2012 10.16 10.41 10.15 10.19 8,916 -0.22(-2.11%)
Aug 23, 2012 10.57 10.58 10.32 10.41 4,350 -0.00(-0.01%)
Aug 22, 2012 10.41 10.41 10.15 10.41 14,933 -0.01(-0.09%)
Aug 21, 2012 10.60 10.60 10.41 10.42 14,054 -0.10(-0.97%)
Aug 20, 2012 10.42 10.55 10.29 10.52 25,963 +0.10(+1.00%)
Aug 17, 2012 10.57 10.64 10.42 10.42 7,759 -0.09(-0.81%)
Aug 16, 2012 10.38 10.50 10.38 10.50 4,280 +0.22(+2.10%)
Aug 15, 2012 10.13 10.29 10.09 10.29 22,164 +0.16(+1.62%)
Aug 14, 2012 10.55 10.55 9.962 10.12 22,190 -0.43(-4.09%)
Aug 13, 2012 10.38 10.55 10.36 10.55 3,495 +0.05(+0.46%)
Aug 10, 2012 10.34 10.51 10.34 10.51 1,118 +0.01(+0.11%)
Aug 09, 2012 10.28 10.58 10.28 10.50 7,673 +0.20(+1.95%)
Aug 08, 2012 10.57 10.57 10.25 10.29 11,494 -0.40(-3.72%)
Aug 07, 2012 10.60 10.69 10.60 10.69 2,341 -0.04(-0.38%)
Aug 06, 2012 10.76 10.76 10.60 10.73 6,192 -0.04(-0.35%)
Aug 03, 2012 10.77 10.86 10.58 10.77 8,714 -0.15(-1.40%)
Aug 02, 2012 11.29 11.29 10.65 10.92 9,217 -0.40(-3.55%)
Aug 01, 2012 11.32 11.47 11.16 11.32 18,157 +0.06(+0.50%)
Jul 31, 2012 11.90 11.90 11.27 11.27 15,269 -0.28(-2.42%)
Jul 30, 2012 11.45 11.70 11.32 11.55 13,750 +0.27(+2.38%)
Jul 27, 2012 11.64 11.64 11.27 11.28 5,746 +0.00(+0.01%)
Jul 26, 2012 11.46 11.46 11.23 11.28 3,838 -0.06(-0.51%)
Jul 25, 2012 11.50 11.50 10.83 11.34 32,199 -0.30(-2.55%)
Jul 24, 2012 11.48 11.86 11.48 11.63 6,882 +0.24(+2.08%)
Jul 23, 2012 11.27 11.40 11.09 11.40 10,699 +0.13(+1.18%)
Jul 20, 2012 11.26 11.43 11.26 11.26 2,766 -0.03(-0.26%)
Jul 19, 2012 11.23 11.41 11.23 11.29 1,168 -0.22(-1.91%)
Jul 18, 2012 11.39 11.51 11.39 11.51 1,079 +0.07(+0.58%)
Jul 17, 2012 11.16 11.44 11.16 11.44 7,851 +0.29(+2.62%)
Jul 16, 2012 11.15 11.31 11.15 11.15 5,889 +0.03(+0.29%)
Jul 13, 2012 11.01 11.20 10.83 11.12 9,705 +0.00(+0.04%)
Jul 12, 2012 11.15 11.24 11.12 11.12 12,691 -0.07(-0.66%)
Jul 11, 2012 11.20 11.38 11.19 11.19 5,298 -0.24(-2.11%)
Jul 10, 2012 11.30 11.63 11.30 11.43 10,750 -0.06(-0.48%)
Jul 09, 2012 11.40 11.49 11.30 11.49 11,595 +0.27(+2.36%)
Jul 06, 2012 11.04 11.23 11.04 11.22 11,824 +0.20(+1.80%)
Jul 05, 2012 10.97 11.14 10.74 11.02 11,344 -0.09(-0.83%)
Jul 03, 2012 11.11 11.12 11.11 11.12 539 -0.07(-0.66%)
Jul 02, 2012 12.64 12.64 10.17 11.19 70,011 -1.50(-11.85%)
Jun 29, 2012 13.08 13.15 11.82 12.69 11,109 +0.02(+0.17%)
Jun 28, 2012 12.33 12.67 11.86 12.67 7,700 +0.33(+2.70%)
Jun 27, 2012 11.69 12.34 11.69 12.34 9,962 +0.55(+4.68%)
Jun 26, 2012 11.60 11.79 11.37 11.79 15,461 +0.22(+1.91%)
Jun 25, 2012 11.31 11.73 11.31 11.57 15,407 +0.35(+3.09%)
Jun 22, 2012 11.23 11.51 10.48 11.22 18,755 -0.09(-0.78%)
Jun 21, 2012 10.65 11.36 10.65 11.31 40,705 +0.66(+6.23%)
Jun 20, 2012 10.24 10.64 10.16 10.64 18,472 +0.41(+3.96%)
Jun 19, 2012 9.853 10.24 9.853 10.24 18,318 +0.31(+3.08%)
Jun 18, 2012 9.930 10.13 9.669 9.934 15,089 +0.02(+0.20%)
Jun 15, 2012 9.540 9.914 9.510 9.914 10,048 +0.36(+3.72%)
Jun 14, 2012 9.628 9.628 9.558 9.558 14,487 +0.03(+0.35%)
Jun 13, 2012 9.617 9.650 9.503 9.525 3,814 -0.20(-2.05%)
Jun 12, 2012 9.488 9.821 9.488 9.724 14,840 +0.15(+1.54%)
Jun 11, 2012 9.853 9.853 9.484 9.576 25,129 -0.33(-3.35%)
Jun 08, 2012 9.827 9.982 9.599 9.908 9,434 -0.06(-0.63%)
Jun 07, 2012 10.20 10.28 9.829 9.971 13,075 -0.34(-3.32%)
Jun 06, 2012 10.12 10.31 10.03 10.31 5,894 +0.17(+1.63%)
Jun 05, 2012 9.643 10.15 9.584 10.15 24,220 +0.64(+6.74%)
Jun 04, 2012 9.669 9.720 9.208 9.506 11,973 -0.20(-2.05%)
Jun 01, 2012 9.941 9.945 9.473 9.705 11,658 -0.41(-4.08%)
May 31, 2012 10.15 10.22 9.945 10.12 14,625 -0.19(-1.82%)
May 30, 2012 10.72 10.72 10.13 10.31 16,618 -0.55(-5.06%)
May 29, 2012 10.93 11.01 10.70 10.85 14,717 +0.05(+0.49%)
May 25, 2012 10.95 10.95 10.75 10.80 5,527 -0.26(-2.35%)
May 24, 2012 11.18 11.19 11.01 11.06 8,666 -0.14(-1.26%)
May 23, 2012 11.19 11.21 10.83 11.20 11,934 +0.01(+0.12%)
May 22, 2012 11.28 11.28 11.08 11.19 8,394 -0.18(-1.61%)
May 21, 2012 11.15 11.39 11.01 11.37 20,568 -0.18(-1.59%)
May 18, 2012 11.72 11.80 11.51 11.56 5,995 -0.04(-0.32%)
May 17, 2012 11.74 11.81 11.51 11.59 6,527 -0.22(-1.86%)
May 16, 2012 11.71 11.92 11.46 11.81 4,232 +0.07(+0.63%)
May 15, 2012 11.92 11.92 11.73 11.74 6,333 -0.18(-1.54%)
May 14, 2012 12.35 12.35 11.92 11.92 6,347 -0.42(-3.42%)
May 11, 2012 12.46 12.46 12.29 12.35 2,572 -0.31(-2.46%)
May 10, 2012 12.47 13.19 12.46 12.66 5,966 +0.26(+2.07%)
May 09, 2012 12.36 12.42 12.36 12.40 10,798 +0.11(+0.87%)
May 08, 2012 12.65 12.65 12.29 12.30 4,750 -0.38(-3.01%)
May 07, 2012 12.74 12.92 12.50 12.68 6,554 +0.00(+0.00%)
May 04, 2012 12.78 12.91 12.68 12.68 9,285 -0.02(-0.14%)
May 03, 2012 12.33 12.84 12.22 12.70 23,888 +0.29(+2.37%)
May 02, 2012 11.85 12.53 11.85 12.40 20,964 +0.39(+3.21%)
May 01, 2012 11.66 12.02 11.66 12.02 28,775 +0.54(+4.73%)
Apr 30, 2012 11.23 11.73 11.23 11.47 22,495 +0.01(+0.13%)
Apr 27, 2012 11.39 11.50 11.19 11.46 8,263 -0.04(-0.38%)
Apr 26, 2012 11.21 11.56 11.16 11.50 21,672 +0.10(+0.88%)
Apr 25, 2012 10.93 11.44 10.76 11.40 35,152 +0.57(+5.22%)
Apr 24, 2012 11.52 11.60 10.69 10.84 57,318 -0.64(-5.56%)
Apr 23, 2012 12.09 12.11 11.40 11.48 68,806 -0.74(-6.04%)
Apr 20, 2012 12.04 12.23 12.02 12.21 24,722 +0.17(+1.42%)
Apr 19, 2012 12.41 12.41 11.90 12.04 50,173 -0.44(-3.51%)
Apr 18, 2012 13.23 13.23 12.33 12.48 104,883 -1.07(-7.92%)
Apr 17, 2012 13.50 13.73 13.50 13.55 14,048 +0.05(+0.38%)
Apr 16, 2012 13.78 14.02 13.50 13.50 14,557 -0.28(-2.01%)
Apr 13, 2012 13.82 13.99 13.78 13.78 5,851 -0.23(-1.64%)
Apr 12, 2012 13.87 14.08 13.80 14.01 8,942 -0.07(-0.49%)
Apr 11, 2012 14.27 14.41 14.03 14.08 5,489 +0.02(+0.13%)
Apr 10, 2012 14.30 14.30 14.06 14.06 13,954 -0.25(-1.76%)
Apr 09, 2012 14.19 14.33 14.12 14.31 9,800 -0.18(-1.24%)
Apr 05, 2012 14.02 14.49 13.88 14.49 6,966 +0.52(+3.74%)
Apr 04, 2012 13.87 14.08 13.87 13.97 8,281 -0.05(-0.34%)
Apr 03, 2012 13.96 14.16 13.94 14.02 13,118 +0.06(+0.42%)
Apr 02, 2012 14.19 14.23 13.89 13.96 34,730 -0.28(-1.99%)
Mar 30, 2012 14.19 14.40 14.13 14.24 5,804 +0.08(+0.59%)
Mar 29, 2012 14.33 14.34 14.15 14.16 7,615 -0.21(-1.43%)
Mar 28, 2012 14.43 14.52 14.33 14.36 10,213 -0.10(-0.69%)
Mar 27, 2012 15.08 15.08 14.39 14.46 23,014 -0.76(-4.96%)
Mar 26, 2012 15.23 15.26 15.08 15.22 4,719 -0.04(-0.29%)
Mar 23, 2012 15.53 15.53 15.26 15.26 5,916 -0.16(-1.06%)
Mar 22, 2012 15.58 15.60 15.43 15.43 3,844 -0.09(-0.59%)
Mar 21, 2012 15.43 15.52 15.26 15.52 1,571 +0.09(+0.59%)
Mar 20, 2012 15.36 15.62 15.36 15.43 9,513 +0.06(+0.40%)
Mar 19, 2012 15.21 15.36 14.97 15.36 9,373 +0.19(+1.25%)
Mar 16, 2012 15.29 15.53 15.09 15.17 4,284 -0.19(-1.24%)
Mar 15, 2012 15.47 15.53 15.34 15.36 4,361 -0.17(-1.07%)
Mar 14, 2012 15.41 15.63 15.41 15.53 3,029 +0.05(+0.30%)
Mar 13, 2012 15.67 15.71 15.41 15.48 7,017 -0.18(-1.13%)
Mar 12, 2012 15.35 15.81 15.35 15.66 8,071 +0.13(+0.86%)
Mar 09, 2012 15.47 15.53 15.29 15.53 3,316 -0.10(-0.63%)
Mar 08, 2012 15.63 15.63 15.58 15.63 2,476 +0.14(+0.88%)
Mar 07, 2012 14.98 15.68 14.81 15.49 25,691 +0.59(+3.97%)
Mar 06, 2012 15.52 15.52 14.74 14.90 19,775 -0.80(-5.07%)
Mar 05, 2012 15.70 15.70 15.31 15.69 5,633 +0.07(+0.44%)
Mar 02, 2012 15.50 15.63 15.50 15.63 1,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.