Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.286 7.511 7.033 7.455 15,467 +0.06(+0.76%)
Mar 30, 2017 7.540 7.839 7.399 7.399 34,031 -0.11(-1.50%)
Mar 29, 2017 7.202 7.540 7.033 7.511 41,697 +0.37(+5.19%)
Mar 28, 2017 7.144 7.199 7.088 7.141 15,839 -0.00(-0.01%)
Mar 27, 2017 7.005 7.182 6.838 7.142 29,823 +0.33(+4.87%)
Mar 24, 2017 6.949 7.020 6.785 6.810 10,139 -0.14(-2.00%)
Mar 23, 2017 7.033 7.033 6.755 6.949 26,105 -0.19(-2.72%)
Mar 22, 2017 7.311 7.311 6.783 7.144 28,864 -0.11(-1.53%)
Mar 21, 2017 7.131 7.325 6.897 7.255 36,904 +0.25(+3.57%)
Mar 20, 2017 6.477 7.108 6.477 7.005 40,597 +0.53(+8.15%)
Mar 17, 2017 6.477 6.505 6.449 6.477 7,549 +0.00(+0.00%)
Mar 16, 2017 6.366 6.477 6.338 6.477 3,894 +0.19(+3.10%)
Mar 15, 2017 6.333 6.393 6.282 6.282 1,913 -0.08(-1.31%)
Mar 14, 2017 6.261 6.393 6.227 6.366 23,343 +0.14(+2.19%)
Mar 13, 2017 6.143 6.282 6.143 6.229 5,018 +0.00(+0.04%)
Mar 10, 2017 6.143 6.227 6.143 6.227 15,620 +0.08(+1.36%)
Mar 09, 2017 6.143 6.215 6.143 6.143 10,912 +0.00(+0.00%)
Mar 08, 2017 6.227 6.227 6.143 6.143 8,583 -0.09(-1.44%)
Mar 07, 2017 6.254 6.291 6.143 6.233 11,688 -0.02(-0.30%)
Mar 06, 2017 6.150 6.252 6.088 6.252 18,600 +0.16(+2.69%)
Mar 03, 2017 6.121 6.143 6.088 6.088 4,180 +0.06(+0.92%)
Mar 02, 2017 6.143 6.254 6.032 6.032 23,075 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.