Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.916 7.957 7.077 7.077 48,532 -1.00(-12.41%)
May 30, 2017 8.389 8.509 7.879 8.080 31,702 -0.43(-5.05%)
May 26, 2017 8.481 8.509 8.423 8.509 4,134 +0.15(+1.80%)
May 25, 2017 8.359 8.493 8.359 8.359 7,577 +0.00(+0.00%)
May 24, 2017 8.473 8.473 8.333 8.359 3,205 -0.06(-0.68%)
May 23, 2017 8.429 8.429 8.348 8.416 5,284 -0.09(-1.00%)
May 22, 2017 8.291 8.501 8.173 8.501 8,671 +0.12(+1.42%)
May 19, 2017 8.188 8.444 8.046 8.382 23,316 +0.19(+2.36%)
May 18, 2017 8.075 8.245 8.075 8.188 12,278 +0.06(+0.70%)
May 17, 2017 8.274 8.274 8.103 8.132 13,080 -0.14(-1.72%)
May 16, 2017 8.103 8.401 8.014 8.274 8,349 +0.03(+0.34%)
May 15, 2017 8.217 8.498 7.979 8.245 10,338 +0.06(+0.69%)
May 12, 2017 7.904 8.188 7.893 8.188 14,191 +0.45(+5.88%)
May 11, 2017 7.534 7.904 7.534 7.734 13,373 +0.20(+2.64%)
May 09, 2017 7.534 532 -0.27(-3.47%)
May 08, 2017 7.818 7.904 7.787 7.805 2,753 +0.01(+0.19%)
May 05, 2017 7.762 7.847 7.751 7.790 16,528 +0.01(+0.15%)
May 04, 2017 8.018 8.359 7.534 7.778 33,400 -0.32(-4.01%)
May 03, 2017 8.274 8.302 7.961 8.103 8,785 -0.11(-1.38%)
May 02, 2017 8.188 8.444 8.160 8.217 8,212 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.