Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.03 15.31 14.76 15.00 9,911 -0.18(-1.18%)
Jun 29, 2010 15.42 15.49 15.18 15.18 22,129 -0.16(-1.03%)
Jun 25, 2010 15.33 15.48 15.30 15.33 19,182 +0.00(+0.00%)
Jun 24, 2010 15.33 15.33 15.30 15.33 4,215 +0.03(+0.17%)
Jun 23, 2010 15.40 15.40 15.22 15.31 13,404 +0.06(+0.36%)
Jun 22, 2010 15.39 15.50 15.18 15.25 31,124 +0.00(+0.00%)
Jun 21, 2010 15.39 15.39 15.22 15.25 46,834 +0.01(+0.09%)
Jun 18, 2010 15.24 15.25 15.19 15.24 14,961 -0.01(-0.09%)
Jun 17, 2010 15.26 15.26 15.19 15.25 11,808 +0.00(+0.00%)
Jun 16, 2010 15.17 15.25 15.14 15.25 23,528 +0.00(+0.00%)
Jun 15, 2010 15.26 15.46 15.16 15.25 65,034 +0.11(+0.75%)
Jun 14, 2010 15.25 15.33 15.12 15.14 8,258 -0.11(-0.72%)
Jun 11, 2010 14.88 15.25 14.88 15.25 23,121 +0.16(+1.05%)
Jun 10, 2010 15.65 15.65 14.89 15.09 7,685 +0.08(+0.56%)
Jun 09, 2010 15.14 15.14 14.76 15.01 12,249 +0.01(+0.09%)
Jun 08, 2010 15.12 15.17 14.94 14.99 18,816 -0.11(-0.71%)
Jun 07, 2010 14.99 15.17 14.86 15.10 12,634 +0.17(+1.15%)
Jun 04, 2010 14.93 15.25 14.70 14.93 13,512 +0.04(+0.24%)
Jun 03, 2010 14.64 14.89 14.64 14.89 13,759 +0.29(+1.98%)
Jun 02, 2010 14.63 14.77 14.52 14.60 8,708 -0.15(-1.01%)
Jun 01, 2010 14.99 14.99 14.75 14.75 2,511 -0.23(-1.56%)
May 28, 2010 14.99 15.08 14.68 14.99 31,370 -0.10(-0.69%)
May 27, 2010 15.17 15.20 14.93 15.09 13,457 +0.32(+2.20%)
May 26, 2010 14.70 15.25 14.70 14.77 22,073 +0.09(+0.58%)
May 25, 2010 14.38 14.98 14.32 14.68 11,062 -0.37(-2.47%)
May 24, 2010 14.57 15.05 14.57 15.05 24,901 +1.04(+7.45%)
May 21, 2010 13.52 14.17 13.40 14.01 37,246 +0.48(+3.55%)
May 20, 2010 13.82 13.83 13.53 13.53 52,696 -0.64(-4.52%)
May 19, 2010 14.49 14.65 13.75 14.17 28,766 -0.53(-3.57%)
May 18, 2010 16.06 16.06 14.59 14.69 55,143 -1.35(-8.39%)
May 17, 2010 16.81 16.81 15.62 16.04 17,371 -0.77(-4.60%)
May 14, 2010 16.81 17.39 16.46 16.81 53,904 +0.06(+0.38%)
May 13, 2010 15.78 16.75 15.78 16.75 11,581 +0.84(+5.26%)
May 12, 2010 15.34 15.91 15.14 15.91 49,374 +0.53(+3.42%)
May 11, 2010 15.33 15.39 15.33 15.38 13,742 +0.39(+2.63%)
May 10, 2010 14.56 15.28 14.50 14.99 27,388 +0.75(+5.28%)
May 07, 2010 14.52 14.52 14.01 14.24 60,654 +0.28(+1.98%)
May 06, 2010 15.59 15.62 13.48 13.96 68,298 -1.63(-10.43%)
May 05, 2010 15.35 15.76 15.35 15.59 31,517 -0.01(-0.04%)
May 04, 2010 15.47 15.80 15.31 15.59 41,851 +0.07(+0.46%)
May 03, 2010 15.23 15.94 15.15 15.52 39,727 +0.31(+2.03%)
Apr 30, 2010 15.31 15.33 15.21 15.21 19,082 -0.08(-0.55%)
Apr 29, 2010 15.36 15.46 15.26 15.30 27,394 +0.15(+0.99%)
Apr 28, 2010 15.27 15.27 14.88 15.15 20,641 +0.01(+0.08%)
Apr 27, 2010 15.18 15.33 14.69 15.14 41,024 +0.03(+0.21%)
Apr 26, 2010 18.02 15.17 14.94 15.10 66,948 +0.09(+0.60%)
Apr 23, 2010 14.50 15.07 14.49 15.01 25,328 +0.36(+2.44%)
Apr 22, 2010 14.28 14.85 14.00 14.66 31,770 +0.36(+2.53%)
Apr 21, 2010 13.96 14.40 13.77 14.30 11,023 +0.40(+2.91%)
Apr 20, 2010 13.73 13.97 13.59 13.89 17,380 +0.16(+1.16%)
Apr 19, 2010 13.57 13.73 13.49 13.73 23,878 +0.05(+0.38%)
Apr 16, 2010 13.86 13.86 13.49 13.68 26,377 -0.24(-1.75%)
Apr 15, 2010 13.95 14.13 13.92 13.92 3,288 +0.03(+0.23%)
Apr 14, 2010 14.02 14.13 13.89 13.89 10,857 +0.03(+0.23%)
Apr 13, 2010 14.03 14.06 13.49 13.86 46,974 -0.16(-1.14%)
Apr 12, 2010 14.05 14.06 13.97 14.02 18,789 +0.13(+0.92%)
Apr 09, 2010 13.72 13.89 13.72 13.89 11,890 +0.06(+0.46%)
Apr 08, 2010 13.66 13.83 13.51 13.83 37,877 +0.15(+1.11%)
Apr 07, 2010 13.74 13.78 13.64 13.67 6,112 -0.06(-0.41%)
Apr 06, 2010 13.73 13.74 13.49 13.73 9,175 +0.05(+0.37%)
Apr 05, 2010 13.51 13.73 13.35 13.68 33,470 +0.23(+1.73%)
Apr 01, 2010 13.08 13.45 13.45 13.45 25,679 +0.18(+1.36%)
Mar 31, 2010 13.53 13.77 13.27 13.27 16,716 +0.09(+0.69%)
Mar 30, 2010 13.50 13.53 13.18 13.18 6,883 -0.22(-1.67%)
Mar 29, 2010 13.41 13.57 13.10 13.40 89,311 -0.05(-0.39%)
Mar 26, 2010 13.45 13.46 13.31 13.45 14,972 +0.17(+1.31%)
Mar 25, 2010 13.31 13.43 13.27 13.28 43,388 -0.03(-0.19%)
Mar 24, 2010 13.06 13.30 13.06 13.30 10,968 +0.32(+2.46%)
Mar 23, 2010 12.35 12.98 12.32 12.98 29,799 +0.63(+5.13%)
Mar 22, 2010 11.66 12.36 11.66 12.35 49,338 +0.38(+3.17%)
Mar 19, 2010 12.51 12.80 11.56 11.97 91,442 -0.53(-4.21%)
Mar 18, 2010 12.91 12.98 12.42 12.49 35,004 -0.35(-2.72%)
Mar 17, 2010 13.41 13.41 12.81 12.84 88,713 -0.58(-4.33%)
Mar 16, 2010 13.46 13.46 13.33 13.43 6,979 -0.03(-0.19%)
Mar 15, 2010 13.44 13.45 13.38 13.45 68,618 +0.03(+0.25%)
Mar 12, 2010 13.51 13.52 13.35 13.42 11,151 -0.09(-0.64%)
Mar 11, 2010 13.41 13.53 13.38 13.51 18,683 -0.03(-0.19%)
Mar 10, 2010 13.45 13.53 13.32 13.53 14,830 +0.08(+0.61%)
Mar 09, 2010 13.43 13.45 13.30 13.45 17,918 +0.10(+0.73%)
Mar 08, 2010 13.14 13.44 13.14 13.35 14,078 +0.15(+1.10%)
Mar 05, 2010 13.37 13.37 13.19 13.20 12,158 -0.03(-0.26%)
Mar 04, 2010 13.28 13.46 13.24 13.24 33,627 -0.11(-0.85%)
Mar 03, 2010 13.25 13.45 13.25 13.35 10,232 -0.08(-0.59%)
Mar 02, 2010 13.46 13.46 13.24 13.43 4,891 +0.01(+0.05%)
Mar 01, 2010 13.46 13.46 13.30 13.43 13,216 +0.01(+0.09%)
Feb 26, 2010 13.29 13.46 13.17 13.41 8,368 +0.03(+0.22%)
Feb 25, 2010 13.55 13.55 13.25 13.38 6,830 -0.16(-1.22%)
Feb 24, 2010 13.49 13.55 13.30 13.55 4,847 +0.50(+3.80%)
Feb 23, 2010 13.13 13.46 13.05 13.05 10,169 -0.21(-1.61%)
Feb 22, 2010 13.34 13.34 13.08 13.27 13,963 +0.18(+1.37%)
Feb 19, 2010 13.20 13.20 13.00 13.09 3,641 +0.02(+0.12%)
Feb 18, 2010 13.25 13.25 12.95 13.07 18,469 -0.12(-0.93%)
Feb 17, 2010 12.89 13.21 12.86 13.19 12,084 +0.21(+1.60%)
Feb 16, 2010 12.96 13.21 12.95 12.99 21,608 +0.24(+1.85%)
Feb 12, 2010 12.47 12.75 12.75 12.75 18,444 +0.34(+2.71%)
Feb 11, 2010 12.12 12.42 11.98 12.41 7,619 +0.21(+1.75%)
Feb 10, 2010 12.18 12.45 12.11 12.20 21,643 +0.02(+0.18%)
Feb 09, 2010 12.11 12.52 12.11 12.18 9,301 +0.12(+0.99%)
Feb 08, 2010 12.16 12.23 11.92 12.06 12,424 -0.16(-1.29%)
Feb 05, 2010 12.46 12.46 12.22 12.22 15,194 -0.36(-2.85%)
Feb 04, 2010 12.48 12.58 12.27 12.58 90,901 -0.00(-0.02%)
Feb 03, 2010 12.23 12.75 12.23 12.58 18,275 +0.33(+2.67%)
Feb 02, 2010 12.26 12.38 12.11 12.25 14,466 -0.03(-0.23%)
Feb 01, 2010 12.31 12.38 11.99 12.28 18,088 +0.13(+1.11%)
Jan 29, 2010 12.19 12.19 12.03 12.15 4,267 +0.13(+1.10%)
Jan 28, 2010 12.06 12.30 12.01 12.01 6,487 -0.06(-0.47%)
Jan 27, 2010 12.14 12.46 12.07 12.07 10,306 -0.12(-0.94%)
Jan 26, 2010 12.00 12.24 12.00 12.18 19,913 +0.19(+1.62%)
Jan 25, 2010 12.10 12.10 11.99 11.99 13,275 -0.10(-0.80%)
Jan 22, 2010 12.60 12.60 11.98 12.09 20,877 -0.54(-4.31%)
Jan 21, 2010 12.49 12.68 12.25 12.63 16,876 -0.01(-0.06%)
Jan 20, 2010 12.60 12.64 12.43 12.64 5,122 +0.13(+1.04%)
Jan 19, 2010 12.29 12.68 12.24 12.51 32,643 +0.06(+0.48%)
Jan 15, 2010 12.00 12.45 12.45 12.45 32,996 +0.32(+2.68%)
Jan 14, 2010 11.80 12.17 11.75 12.12 20,002 +0.26(+2.21%)
Jan 13, 2010 11.81 11.86 11.63 11.86 17,218 +0.07(+0.57%)
Jan 12, 2010 11.80 11.86 11.67 11.79 13,342 +0.03(+0.25%)
Jan 11, 2010 11.62 11.77 11.52 11.77 27,646 +0.34(+2.95%)
Jan 08, 2010 11.47 11.59 11.40 11.43 11,276 -0.13(-1.12%)
Jan 07, 2010 11.38 11.83 11.38 11.56 19,749 +0.21(+1.83%)
Jan 06, 2010 11.33 11.41 11.33 11.35 12,625 +0.01(+0.08%)
Jan 05, 2010 11.40 11.55 11.33 11.34 32,416 -0.17(-1.44%)
Jan 04, 2010 11.59 11.59 11.34 11.51 16,235 -0.01(-0.11%)
Dec 31, 2009 11.51 11.52 11.52 11.52 12,814 -0.13(-1.10%)
Dec 30, 2009 11.49 11.67 11.47 11.65 4,670 +0.17(+1.52%)
Dec 29, 2009 11.55 11.76 11.41 11.47 17,132 -0.09(-0.81%)
Dec 28, 2009 11.67 11.83 11.57 11.57 13,775 +0.00(+0.00%)
Dec 24, 2009 11.49 11.57 11.49 11.57 2,082 +0.12(+1.09%)
Dec 23, 2009 11.49 11.83 11.39 11.44 16,341 -0.12(-1.00%)
Dec 22, 2009 11.41 11.56 11.36 11.56 14,415 +0.04(+0.33%)
Dec 21, 2009 11.36 11.52 11.32 11.52 14,047 +0.02(+0.16%)
Dec 18, 2009 11.32 11.52 11.32 11.50 4,645 +0.20(+1.77%)
Dec 17, 2009 11.16 11.39 11.16 11.30 9,802 +0.03(+0.28%)
Dec 16, 2009 11.34 11.46 11.18 11.27 16,177 -0.06(-0.55%)
Dec 15, 2009 11.28 11.33 11.16 11.33 10,850 -0.02(-0.18%)
Dec 14, 2009 11.25 11.43 10.91 11.35 23,670 +0.09(+0.82%)
Dec 11, 2009 11.52 11.52 11.18 11.26 10,408 -0.17(-1.45%)
Dec 10, 2009 11.55 11.67 11.42 11.42 4,901 -0.12(-1.05%)
Dec 09, 2009 11.63 11.68 11.55 11.55 9,450 -0.28(-2.37%)
Dec 08, 2009 11.69 11.83 11.56 11.83 12,734 +0.15(+1.31%)
Dec 07, 2009 11.60 11.67 11.56 11.67 9,290 +0.04(+0.36%)
Dec 04, 2009 11.55 11.82 11.55 11.63 14,944 +0.08(+0.72%)
Dec 03, 2009 11.43 11.55 11.33 11.55 36,994 +0.03(+0.30%)
Dec 02, 2009 12.46 12.46 11.36 11.52 290,758 -0.91(-7.33%)
Dec 01, 2009 12.65 12.80 12.43 12.43 9,322 -0.15(-1.22%)
Nov 30, 2009 12.80 12.80 12.47 12.58 8,338 -0.14(-1.13%)
Nov 27, 2009 12.85 12.85 12.44 12.72 11,052 -0.38(-2.93%)
Nov 25, 2009 13.32 13.32 12.95 13.11 8,329 -0.24(-1.78%)
Nov 24, 2009 13.41 13.69 12.80 13.35 14,149 -0.20(-1.49%)
Nov 23, 2009 13.00 13.58 12.95 13.55 29,424 +0.64(+4.97%)
Nov 20, 2009 12.67 12.95 12.67 12.91 18,583 +0.17(+1.34%)
Nov 19, 2009 13.14 13.14 12.68 12.74 15,226 -0.29(-2.26%)
Nov 18, 2009 12.94 13.39 12.94 13.03 21,928 +0.22(+1.71%)
Nov 17, 2009 12.43 13.10 12.43 12.81 23,609 +0.32(+2.60%)
Nov 16, 2009 11.96 12.49 11.96 12.49 53,816 +0.52(+4.36%)
Nov 13, 2009 12.43 12.36 11.96 11.96 7,688 -0.47(-3.74%)
Nov 12, 2009 12.15 12.56 11.91 12.43 54,882 +0.41(+3.43%)
Nov 11, 2009 11.62 12.13 11.55 12.02 29,401 +0.47(+4.05%)
Nov 10, 2009 11.65 11.75 11.51 11.55 10,027 -0.09(-0.76%)
Nov 09, 2009 11.57 11.64 11.57 11.64 1,601 -0.04(-0.31%)
Nov 06, 2009 11.71 11.71 11.65 11.67 6,086 +0.03(+0.30%)
Nov 05, 2009 11.68 11.68 11.50 11.64 25,458 +0.12(+1.05%)
Nov 04, 2009 11.24 11.54 11.24 11.52 11,612 +0.20(+1.79%)
Nov 03, 2009 11.50 11.77 11.24 11.32 34,431 +0.03(+0.28%)
Nov 02, 2009 11.35 11.65 11.27 11.28 26,909 +0.05(+0.42%)
Oct 30, 2009 11.24 11.38 11.24 11.24 15,376 +0.00(+0.00%)
Oct 29, 2009 11.09 11.55 11.08 11.24 11,676 +0.06(+0.56%)
Oct 28, 2009 11.55 11.75 11.08 11.18 10,043 -0.36(-3.11%)
Oct 27, 2009 11.46 11.58 11.28 11.53 12,814 +0.22(+1.93%)
Oct 26, 2009 11.32 11.42 11.32 11.32 10,738 +0.08(+0.69%)
Oct 23, 2009 11.09 11.24 11.09 11.24 13,307 +0.19(+1.69%)
Oct 22, 2009 11.08 11.08 10.76 11.05 23,955 -0.03(-0.28%)
Oct 21, 2009 11.19 11.35 11.07 11.08 45,922 -0.09(-0.84%)
Oct 20, 2009 11.27 11.42 11.18 11.18 11,253 -0.04(-0.36%)
Oct 19, 2009 11.01 11.50 11.01 11.22 12,189 -0.07(-0.66%)
Oct 16, 2009 11.24 11.50 11.09 11.29 12,074 -0.13(-1.17%)
Oct 15, 2009 11.61 11.71 11.28 11.42 55,600 -0.01(-0.11%)
Oct 14, 2009 11.47 11.50 11.19 11.44 28,537 +0.05(+0.41%)
Oct 13, 2009 10.92 11.39 10.85 11.39 22,610 +0.31(+2.79%)
Oct 12, 2009 10.30 11.08 10.15 11.08 20,672 +0.61(+5.85%)
Oct 09, 2009 10.43 10.61 10.42 10.47 2,873 +0.09(+0.86%)
Oct 08, 2009 10.13 10.46 10.07 10.38 6,487 +0.08(+0.76%)
Oct 07, 2009 10.77 10.91 10.30 10.30 15,505 -0.35(-3.28%)
Oct 06, 2009 10.61 10.93 10.61 10.65 6,032 +0.13(+1.26%)
Oct 05, 2009 10.03 10.52 10.03 10.52 5,833 +0.14(+1.33%)
Oct 02, 2009 10.30 10.67 10.30 10.38 2,883 -0.16(-1.49%)
Oct 01, 2009 10.60 10.85 10.54 10.54 6,304 -0.06(-0.58%)
Sep 30, 2009 10.15 10.60 10.05 10.60 33,335 +0.60(+5.96%)
Sep 29, 2009 9.989 10.18 9.958 10.00 17,443 +0.01(+0.13%)
Sep 28, 2009 9.521 10.11 9.224 9.989 46,114 +0.11(+1.16%)
Sep 25, 2009 10.43 10.43 9.596 9.875 56,382 -0.68(-6.41%)
Sep 24, 2009 10.60 10.60 10.30 10.55 7,361 -0.05(-0.47%)
Sep 23, 2009 10.99 11.21 10.60 10.60 34,598 -0.46(-4.12%)
Sep 22, 2009 10.87 11.21 10.86 11.06 28,902 +0.49(+4.66%)
Sep 21, 2009 10.43 10.92 10.43 10.56 13,538 +0.12(+1.14%)
Sep 18, 2009 10.60 10.60 10.30 10.44 15,844 -0.26(-2.45%)
Sep 17, 2009 10.60 10.85 10.60 10.71 11,446 -0.03(-0.29%)
Sep 16, 2009 10.85 10.89 10.62 10.74 10,219 +0.16(+1.50%)
Sep 15, 2009 10.00 10.91 9.989 10.58 32,740 -0.05(-0.46%)
Sep 14, 2009 10.80 10.83 10.15 10.63 38,695 -0.17(-1.59%)
Sep 11, 2009 10.77 10.99 10.77 10.80 24,080 +0.03(+0.29%)
Sep 10, 2009 10.66 10.79 10.36 10.77 31,189 +0.33(+3.14%)
Sep 09, 2009 10.39 10.84 10.39 10.44 77,128 +0.03(+0.27%)
Sep 08, 2009 9.084 10.77 9.034 10.41 69,772 +1.38(+15.27%)
Sep 04, 2009 8.600 9.037 8.566 9.034 31,670 +0.58(+6.91%)
Sep 03, 2009 8.319 8.584 8.319 8.450 7,816 +0.19(+2.34%)
Sep 02, 2009 8.366 8.709 8.116 8.257 18,247 -0.11(-1.27%)
Sep 01, 2009 9.215 9.515 8.363 8.363 32,153 -0.81(-8.88%)
Aug 31, 2009 8.725 9.365 8.725 9.177 43,266 +0.45(+5.19%)
Aug 28, 2009 8.581 8.762 8.537 8.725 36,183 +0.22(+2.57%)
Aug 27, 2009 8.272 8.506 8.272 8.506 20,412 +0.23(+2.83%)
Aug 26, 2009 7.888 8.281 7.888 8.272 99,392 +0.16(+1.92%)
Aug 25, 2009 8.050 8.116 7.853 8.116 21,934 +0.19(+2.36%)
Aug 24, 2009 7.835 7.954 7.757 7.929 41,386 +0.25(+3.25%)
Aug 21, 2009 7.751 8.178 7.679 7.679 42,158 -0.08(-1.01%)
Aug 20, 2009 7.613 7.757 7.587 7.757 10,908 +0.16(+2.05%)
Aug 19, 2009 7.645 7.648 7.570 7.601 6,166 -0.03(-0.38%)
Aug 18, 2009 7.570 7.648 7.570 7.630 8,652 +0.14(+1.84%)
Aug 17, 2009 7.564 7.570 7.414 7.492 13,054 -0.27(-3.42%)
Aug 14, 2009 7.757 7.757 7.520 7.757 13,582 +0.02(+0.20%)
Aug 13, 2009 7.741 7.742 7.651 7.741 23,129 +0.06(+0.81%)
Aug 12, 2009 7.757 7.804 7.679 7.679 25,772 -0.02(-0.32%)
Aug 11, 2009 7.679 7.804 7.645 7.704 31,224 +0.01(+0.10%)
Aug 10, 2009 7.885 8.010 7.648 7.696 25,359 -0.00(-0.04%)
Aug 07, 2009 7.648 7.908 7.642 7.699 37,833 +0.05(+0.67%)
Aug 06, 2009 7.695 7.695 7.398 7.648 37,753 +0.00(+0.00%)
Aug 05, 2009 7.807 7.807 7.601 7.648 76,135 -0.22(-2.75%)
Aug 04, 2009 8.082 8.082 7.695 7.864 34,101 +0.08(+1.02%)
Aug 03, 2009 7.607 7.788 7.560 7.785 65,794 +0.33(+4.44%)
Jul 31, 2009 7.507 7.551 7.451 7.454 19,352 -0.04(-0.50%)
Jul 30, 2009 7.642 7.642 7.448 7.492 14,095 +0.05(+0.63%)
Jul 29, 2009 7.492 7.523 7.398 7.445 95,785 -0.05(-0.62%)
Jul 28, 2009 7.645 7.645 7.370 7.492 12,823 +0.00(+0.00%)
Jul 27, 2009 7.492 7.648 7.482 7.492 18,804 +0.08(+1.05%)
Jul 24, 2009 7.486 7.773 7.414 7.414 72,335 -0.08(-1.04%)
Jul 23, 2009 7.276 7.492 7.276 7.492 21,168 +0.12(+1.60%)
Jul 22, 2009 7.314 7.374 7.211 7.374 5,766 +0.19(+2.66%)
Jul 21, 2009 7.173 7.336 7.173 7.183 16,664 +0.00(+0.04%)
Jul 20, 2009 7.461 7.461 7.180 7.180 29,100 -0.03(-0.43%)
Jul 17, 2009 7.520 7.520 7.211 7.211 2,242 -0.25(-3.35%)
Jul 16, 2009 7.186 7.461 7.186 7.460 10,475 +0.05(+0.63%)
Jul 15, 2009 7.086 7.663 7.061 7.414 33,867 +0.33(+4.63%)
Jul 14, 2009 7.183 7.261 7.070 7.086 27,390 -0.13(-1.82%)
Jul 13, 2009 7.492 7.492 7.208 7.217 6,067 -0.27(-3.67%)
Jul 10, 2009 7.570 7.570 7.242 7.492 18,596 -0.17(-2.24%)
Jul 09, 2009 7.804 7.804 7.570 7.663 28,216 -0.15(-1.93%)
Jul 08, 2009 8.154 8.228 7.804 7.815 24,795 -0.31(-3.83%)
Jul 07, 2009 8.119 8.125 8.116 8.125 5,445 -0.07(-0.88%)
Jul 06, 2009 8.353 8.647 8.194 8.197 10,875 -0.12(-1.46%)
Jul 02, 2009 8.391 8.450 8.319 8.319 6,407 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.