Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.85 15.38 14.85 15.09 14,082 +0.18(+1.22%)
Jun 27, 2014 14.91 15.39 14.88 14.91 15,007 -0.27(-1.81%)
Jun 26, 2014 14.85 15.46 14.73 15.18 29,079 +0.44(+3.01%)
Jun 25, 2014 14.54 15.34 14.54 14.74 29,356 +0.12(+0.85%)
Jun 24, 2014 15.71 15.71 14.24 14.61 111,241 -0.99(-6.36%)
Jun 23, 2014 15.87 15.87 15.56 15.60 30,675 -0.02(-0.12%)
Jun 20, 2014 16.18 16.53 15.50 15.62 108,787 -0.38(-2.36%)
Jun 19, 2014 15.52 16.40 15.36 16.00 64,012 +0.61(+3.94%)
Jun 18, 2014 15.00 15.50 15.00 15.40 26,032 +0.43(+2.88%)
Jun 17, 2014 15.24 15.46 14.92 14.96 44,790 -0.29(-1.87%)
Jun 16, 2014 14.88 15.57 14.88 15.25 31,103 +0.39(+2.63%)
Jun 13, 2014 14.77 14.88 14.73 14.86 17,183 +0.12(+0.80%)
Jun 12, 2014 14.99 15.04 14.62 14.74 13,020 -0.12(-0.80%)
Jun 11, 2014 15.21 15.37 14.73 14.86 22,010 -0.10(-0.68%)
Jun 10, 2014 14.85 15.21 14.60 14.96 26,835 +0.39(+2.69%)
Jun 06, 2014 14.18 14.48 14.15 14.57 18,482 +0.39(+2.76%)
Jun 05, 2014 14.16 14.18 13.89 14.18 9,547 +0.11(+0.75%)
Jun 04, 2014 14.06 14.16 13.68 14.07 31,328 +0.05(+0.35%)
Jun 03, 2014 13.79 14.11 13.75 14.02 25,343 +0.20(+1.43%)
Jun 02, 2014 13.86 13.92 13.63 13.83 19,069 +0.14(+1.00%)
May 30, 2014 14.08 14.08 13.24 13.69 28,505 -0.26(-1.89%)
May 29, 2014 14.18 14.26 13.72 13.95 34,906 -0.22(-1.58%)
May 28, 2014 14.18 14.46 14.17 14.18 5,837 +0.12(+0.89%)
May 27, 2014 13.83 14.20 13.78 14.05 34,757 +0.23(+1.67%)
May 23, 2014 13.61 13.82 13.82 13.82 30,293 +0.31(+2.32%)
May 22, 2014 13.07 13.51 12.99 13.51 38,227 +0.41(+3.16%)
May 21, 2014 13.05 13.09 12.86 13.09 33,593 +0.10(+0.81%)
May 20, 2014 12.87 13.05 12.87 12.99 12,734 +0.14(+1.12%)
May 19, 2014 12.58 12.98 12.58 12.85 18,260 +0.26(+2.08%)
May 16, 2014 12.32 12.63 12.31 12.58 11,107 +0.53(+4.41%)
May 15, 2014 12.92 12.94 12.03 12.05 30,529 -0.87(-6.71%)
May 14, 2014 12.61 13.16 12.45 12.92 22,056 +0.47(+3.78%)
May 13, 2014 12.36 12.66 12.21 12.45 33,797 +0.07(+0.59%)
May 12, 2014 12.42 12.42 12.21 12.38 8,355 -0.09(-0.73%)
May 09, 2014 12.51 12.51 12.29 12.47 21,613 +0.11(+0.88%)
May 08, 2014 12.21 12.47 12.21 12.36 7,791 +0.03(+0.21%)
May 07, 2014 12.51 12.61 12.21 12.33 14,520 +0.12(+0.98%)
May 06, 2014 12.88 12.88 12.21 12.21 14,841 -0.43(-3.36%)
May 05, 2014 12.66 12.82 12.44 12.64 17,012 +0.08(+0.64%)
May 02, 2014 12.71 12.71 12.44 12.56 23,711 -0.15(-1.15%)
May 01, 2014 12.40 12.90 12.40 12.70 40,962 +0.26(+2.10%)
Apr 30, 2014 12.79 12.79 12.37 12.44 53,442 +0.03(+0.28%)
Apr 29, 2014 11.73 12.41 11.36 12.41 28,365 +0.36(+2.97%)
Apr 28, 2014 12.22 12.97 11.72 12.05 56,570 -0.55(-4.35%)
Apr 25, 2014 12.64 12.64 12.42 12.60 99,293 +0.23(+1.84%)
Apr 24, 2014 12.78 12.78 12.15 12.37 23,673 -0.43(-3.35%)
Apr 23, 2014 12.21 12.83 12.15 12.80 122,531 +0.59(+4.81%)
Apr 22, 2014 11.89 12.74 11.85 12.21 88,017 +0.45(+3.87%)
Apr 21, 2014 11.15 11.77 11.15 11.76 30,529 +0.71(+6.42%)
Apr 17, 2014 11.14 11.05 11.05 11.05 9,653 +0.01(+0.08%)
Apr 16, 2014 10.93 11.14 10.88 11.04 22,900 +0.27(+2.48%)
Apr 15, 2014 11.08 11.14 10.77 10.77 16,423 -0.25(-2.31%)
Apr 14, 2014 11.07 11.07 10.79 11.03 18,354 +0.25(+2.33%)
Apr 11, 2014 10.67 10.85 10.67 10.77 18,886 -0.28(-2.57%)
Apr 10, 2014 11.25 11.25 10.80 11.06 18,191 -0.20(-1.74%)
Apr 09, 2014 11.24 11.25 11.10 11.25 3,392 -0.10(-0.90%)
Apr 08, 2014 11.11 11.47 11.11 11.36 16,748 +0.17(+1.56%)
Apr 07, 2014 11.31 11.74 11.07 11.18 76,362 -0.06(-0.53%)
Apr 04, 2014 11.17 11.25 11.17 11.24 25,519 +0.09(+0.84%)
Apr 03, 2014 10.85 11.23 10.80 11.15 14,499 +0.38(+3.55%)
Apr 02, 2014 10.87 10.88 10.77 10.77 22,095 -0.15(-1.40%)
Apr 01, 2014 11.01 11.01 10.79 10.92 42,754 -0.06(-0.58%)
Mar 31, 2014 11.06 11.35 10.96 10.98 45,903 +0.17(+1.61%)
Mar 28, 2014 10.62 10.98 10.62 10.81 10,233 +0.23(+2.21%)
Mar 27, 2014 10.73 10.73 10.44 10.57 17,805 -0.04(-0.37%)
Mar 26, 2014 10.57 10.83 10.43 10.61 18,796 +0.16(+1.53%)
Mar 25, 2014 10.93 10.95 10.40 10.45 23,125 -0.24(-2.20%)
Mar 24, 2014 10.74 10.93 10.47 10.69 47,950 +0.43(+4.22%)
Mar 21, 2014 10.28 10.42 10.18 10.26 18,372 +0.10(+0.99%)
Mar 20, 2014 10.20 10.29 10.16 10.16 12,744 -0.04(-0.37%)
Mar 19, 2014 10.30 10.30 10.19 10.19 1,365 -0.10(-0.98%)
Mar 18, 2014 10.34 10.34 10.21 10.29 8,083 +0.11(+1.11%)
Mar 17, 2014 10.17 10.41 10.17 10.18 12,715 +0.07(+0.67%)
Mar 14, 2014 10.48 10.48 10.09 10.11 17,297 -0.02(-0.17%)
Mar 13, 2014 10.11 10.29 10.09 10.13 17,409 +0.03(+0.29%)
Mar 12, 2014 10.17 10.35 10.09 10.10 10,978 -0.08(-0.82%)
Mar 11, 2014 10.40 10.47 10.19 10.19 13,764 -0.24(-2.30%)
Mar 10, 2014 10.13 10.93 10.09 10.42 47,303 +0.33(+3.29%)
Mar 07, 2014 10.17 10.17 9.878 10.09 13,807 +0.00(+0.04%)
Mar 06, 2014 9.975 10.09 9.941 10.09 27,519 +0.21(+2.13%)
Mar 05, 2014 9.971 9.971 9.752 9.878 25,559 +0.09(+0.96%)
Mar 04, 2014 10.00 10.00 9.756 9.784 17,775 -0.19(-1.95%)
Mar 03, 2014 9.798 9.979 9.752 9.979 3,026 +0.24(+2.42%)
Feb 28, 2014 9.668 9.925 9.668 9.743 6,047 +0.07(+0.77%)
Feb 27, 2014 9.643 9.668 9.573 9.668 3,149 +0.15(+1.59%)
Feb 26, 2014 9.769 9.769 9.517 9.517 10,595 -0.25(-2.60%)
Feb 25, 2014 9.792 9.813 9.696 9.770 18,959 -0.02(-0.22%)
Feb 24, 2014 9.896 9.896 9.783 9.792 32,159 -0.07(-0.74%)
Feb 21, 2014 9.850 9.894 9.834 9.865 2,056 -0.09(-0.90%)
Feb 20, 2014 9.850 9.958 9.833 9.954 6,784 +0.16(+1.64%)
Feb 19, 2014 9.469 9.840 9.469 9.794 10,295 +0.14(+1.40%)
Feb 18, 2014 9.563 9.658 9.458 9.658 34,598 +0.28(+3.02%)
Feb 14, 2014 9.500 9.375 9.375 9.375 959 -0.14(-1.49%)
Feb 13, 2014 9.417 9.579 9.417 9.517 28,785 +0.14(+1.51%)
Feb 12, 2014 9.238 9.375 9.238 9.375 11,510 +0.13(+1.40%)
Feb 11, 2014 9.288 9.288 9.167 9.246 5,006 -0.09(-0.98%)
Feb 10, 2014 9.408 9.408 9.225 9.338 26,092 -0.07(-0.77%)
Feb 07, 2014 9.408 9.417 9.242 9.410 18,465 +0.10(+1.09%)
Feb 06, 2014 9.488 9.488 9.308 9.308 23,387 -0.07(-0.80%)
Feb 05, 2014 9.392 9.396 9.381 9.383 2,846 -0.07(-0.79%)
Feb 04, 2014 9.496 9.496 9.375 9.458 9,182 -0.00(-0.00%)
Feb 03, 2014 9.850 9.913 9.458 9.459 23,959 -0.02(-0.22%)
Jan 31, 2014 9.592 9.592 9.379 9.479 9,988 +0.01(+0.13%)
Jan 30, 2014 9.583 9.583 9.192 9.467 12,458 -0.03(-0.31%)
Jan 29, 2014 9.533 9.558 9.417 9.496 9,777 +0.09(+1.01%)
Jan 28, 2014 9.342 9.462 9.218 9.401 18,988 +0.06(+0.63%)
Jan 27, 2014 9.445 9.503 9.226 9.342 45,732 -0.16(-1.73%)
Jan 24, 2014 9.327 9.507 9.218 9.507 59,190 +0.20(+2.13%)
Jan 23, 2014 9.177 9.346 9.177 9.309 35,392 +0.15(+1.63%)
Jan 22, 2014 9.090 9.230 8.953 9.160 16,310 +0.07(+0.82%)
Jan 21, 2014 9.239 9.239 9.003 9.086 30,329 -0.13(-1.39%)
Jan 17, 2014 9.206 9.214 9.214 9.214 33,142 -0.04(-0.40%)
Jan 16, 2014 9.094 9.251 8.991 9.251 28,292 +0.18(+2.01%)
Jan 15, 2014 9.083 9.094 8.799 9.069 9,379 +0.06(+0.62%)
Jan 14, 2014 8.619 9.015 8.660 9.013 23,848 +0.35(+4.08%)
Jan 13, 2014 8.672 8.813 8.660 8.660 20,972 -0.11(-1.21%)
Jan 10, 2014 8.710 8.766 8.681 8.766 3,011 -0.02(-0.27%)
Jan 09, 2014 8.949 9.072 8.780 8.790 3,488 -0.21(-2.28%)
Jan 08, 2014 8.991 9.048 8.949 8.995 4,127 -0.08(-0.84%)
Jan 07, 2014 9.186 9.186 9.016 9.071 5,520 -0.00(-0.05%)
Jan 06, 2014 9.218 9.218 8.887 9.075 4,678 +0.08(+0.94%)
Jan 03, 2014 9.168 9.214 8.726 8.991 15,574 +0.02(+0.23%)
Jan 02, 2014 9.230 9.230 8.767 8.970 10,071 +0.19(+2.12%)
Dec 31, 2013 8.817 8.784 8.784 8.784 13,063 +0.12(+1.38%)
Dec 30, 2013 8.941 8.945 8.495 8.664 23,275 -0.31(-3.50%)
Dec 27, 2013 8.979 9.408 8.958 8.978 16,745 -0.06(-0.70%)
Dec 26, 2013 9.173 9.177 8.850 9.042 46,955 -0.04(-0.48%)
Dec 24, 2013 8.808 9.086 8.743 9.086 11,801 +0.40(+4.56%)
Dec 23, 2013 8.460 8.767 8.460 8.689 47,848 +0.25(+2.96%)
Dec 20, 2013 8.296 8.440 8.251 8.440 63,855 +0.19(+2.28%)
Dec 19, 2013 8.283 8.358 8.235 8.251 15,907 +0.01(+0.15%)
Dec 18, 2013 8.300 8.358 8.235 8.239 24,089 -0.12(-1.42%)
Dec 17, 2013 8.431 8.689 8.329 8.358 63,797 -0.14(-1.59%)
Dec 16, 2013 8.419 8.497 8.419 8.493 6,019 +0.09(+1.02%)
Dec 13, 2013 8.481 8.489 8.407 8.407 2,946 -0.04(-0.43%)
Dec 12, 2013 8.399 8.542 8.399 8.443 27,767 -0.04(-0.44%)
Dec 11, 2013 8.567 8.579 8.481 8.481 2,621 +0.12(+1.42%)
Dec 10, 2013 8.485 8.575 8.227 8.362 14,786 -0.10(-1.16%)
Dec 09, 2013 8.583 8.583 8.460 8.460 7,351 -0.04(-0.48%)
Dec 06, 2013 8.509 8.509 8.485 8.501 12,590 -0.10(-1.14%)
Dec 05, 2013 8.599 8.599 8.599 8.599 671 +0.09(+1.01%)
Dec 04, 2013 8.595 8.599 8.411 8.513 7,288 -0.09(-1.00%)
Dec 03, 2013 8.517 8.599 8.517 8.599 6,331 +0.08(+0.96%)
Dec 02, 2013 8.544 8.616 8.517 8.517 13,141 -0.00(-0.00%)
Nov 29, 2013 8.517 8.524 8.517 8.517 7,322 -0.01(-0.10%)
Nov 27, 2013 8.665 8.665 8.460 8.526 15,797 +0.02(+0.24%)
Nov 26, 2013 8.542 8.542 8.505 8.505 4,525 +0.03(+0.32%)
Nov 25, 2013 8.498 8.522 8.461 8.478 21,433 -0.02(-0.24%)
Nov 22, 2013 8.551 8.661 8.466 8.498 18,851 -0.04(-0.52%)
Nov 21, 2013 8.498 8.628 8.498 8.543 10,855 -0.04(-0.43%)
Nov 20, 2013 8.494 8.579 8.494 8.579 4,180 +0.04(+0.48%)
Nov 19, 2013 8.522 8.575 8.498 8.539 7,993 -0.01(-0.07%)
Nov 18, 2013 8.624 8.624 8.461 8.544 32,781 -0.09(-1.02%)
Nov 15, 2013 8.742 8.742 8.575 8.632 7,087 -0.09(-1.03%)
Nov 14, 2013 8.628 8.722 8.588 8.722 11,436 +0.01(+0.11%)
Nov 13, 2013 8.653 8.742 8.482 8.713 15,676 -0.03(-0.34%)
Nov 12, 2013 8.681 8.750 8.453 8.742 9,394 -0.12(-1.33%)
Nov 11, 2013 8.860 8.860 8.860 8.860 1,229 -0.01(-0.09%)
Nov 08, 2013 8.827 8.937 8.827 8.868 17,793 -0.03(-0.32%)
Nov 07, 2013 8.856 8.962 8.856 8.897 2,375 -0.03(-0.36%)
Nov 06, 2013 8.929 9.035 8.929 8.929 41,147 +0.00(+0.05%)
Nov 05, 2013 8.868 8.925 8.819 8.925 18,851 +0.06(+0.69%)
Nov 04, 2013 9.148 9.148 8.807 8.864 9,178 -0.27(-2.94%)
Nov 01, 2013 9.343 9.343 9.132 9.132 4,269 +0.13(+1.45%)
Oct 31, 2013 9.197 9.214 8.949 9.002 6,933 -0.22(-2.38%)
Oct 30, 2013 9.023 9.222 8.917 9.222 3,396 +0.15(+1.70%)
Oct 29, 2013 9.132 9.454 8.981 9.067 17,584 -0.02(-0.22%)
Oct 28, 2013 8.997 9.087 8.885 9.087 5,013 +0.05(+0.58%)
Oct 25, 2013 8.886 9.087 8.885 9.035 3,342 +0.13(+1.50%)
Oct 24, 2013 8.893 9.134 8.889 8.901 10,956 -0.00(-0.04%)
Oct 23, 2013 8.905 8.905 8.839 8.905 10,889 -0.18(-1.96%)
Oct 22, 2013 9.051 9.117 8.893 9.084 9,963 -0.01(-0.08%)
Oct 21, 2013 9.027 9.144 8.990 9.091 12,642 +0.08(+0.94%)
Oct 18, 2013 8.902 9.006 8.845 9.006 5,714 +0.11(+1.18%)
Oct 17, 2013 8.845 8.901 8.845 8.901 2,599 +0.00(+0.00%)
Oct 16, 2013 8.728 9.027 8.728 8.901 10,693 -0.08(-0.85%)
Oct 15, 2013 8.962 9.002 8.728 8.978 1,817 +0.17(+1.97%)
Oct 14, 2013 8.974 9.027 8.603 8.804 14,170 -0.03(-0.37%)
Oct 11, 2013 8.909 8.966 8.804 8.837 8,913 -0.15(-1.71%)
Oct 10, 2013 9.018 9.018 8.845 8.990 2,773 +0.17(+1.88%)
Oct 09, 2013 9.027 9.027 8.825 8.825 3,000 -0.20(-2.18%)
Oct 08, 2013 8.986 9.090 8.966 9.022 5,189 -0.01(-0.10%)
Oct 07, 2013 9.124 9.124 8.978 9.031 11,669 -0.02(-0.18%)
Oct 04, 2013 9.027 9.047 9.027 9.047 495 +0.04(+0.49%)
Oct 03, 2013 8.986 9.043 8.970 9.002 4,679 -0.02(-0.27%)
Oct 02, 2013 9.050 9.277 8.938 9.027 5,439 +0.01(+0.13%)
Oct 01, 2013 8.966 9.039 8.930 9.015 6,395 -0.34(-3.59%)
Sep 30, 2013 9.103 9.350 9.062 9.350 3,602 +0.08(+0.88%)
Sep 27, 2013 9.289 9.527 9.010 9.269 6,190 -0.20(-2.14%)
Sep 26, 2013 9.588 9.588 9.375 9.471 4,704 +0.02(+0.19%)
Sep 25, 2013 9.122 9.535 9.122 9.453 15,073 +0.28(+3.04%)
Sep 24, 2013 9.375 9.435 9.154 9.174 23,551 -0.31(-3.30%)
Sep 23, 2013 9.331 9.516 9.255 9.487 9,048 +0.24(+2.56%)
Sep 20, 2013 9.522 9.536 9.251 9.251 4,777 -0.26(-2.78%)
Sep 19, 2013 9.596 9.596 9.487 9.516 13,499 +0.06(+0.59%)
Sep 18, 2013 9.475 9.475 9.415 9.459 8,094 -0.02(-0.17%)
Sep 17, 2013 9.572 9.572 9.166 9.475 18,630 +0.08(+0.85%)
Sep 16, 2013 9.034 9.616 9.114 9.395 27,090 +0.36(+4.00%)
Sep 13, 2013 9.247 9.459 9.034 9.034 5,753 -0.27(-2.93%)
Sep 12, 2013 9.235 9.348 9.235 9.307 2,739 +0.19(+2.13%)
Sep 11, 2013 8.729 9.179 8.729 9.113 6,575 -0.04(-0.46%)
Sep 10, 2013 9.235 9.243 8.632 9.154 26,186 -0.08(-0.87%)
Sep 09, 2013 9.190 9.235 9.190 9.235 4,620 +0.04(+0.48%)
Sep 06, 2013 9.177 9.206 9.177 9.190 2,117 -0.03(-0.33%)
Sep 05, 2013 9.363 9.363 9.131 9.221 2,615 +0.03(+0.29%)
Sep 04, 2013 9.391 9.520 9.194 9.194 6,114 -0.24(-2.55%)
Sep 03, 2013 9.475 9.516 9.388 9.435 10,968 +0.07(+0.77%)
Aug 30, 2013 9.363 9.379 9.341 9.363 2,789 -0.06(-0.64%)
Aug 28, 2013 9.407 9.423 9.423 9.423 11,207 +0.20(+2.17%)
Aug 27, 2013 9.247 9.577 9.134 9.223 13,772 -0.04(-0.43%)
Aug 26, 2013 9.290 9.561 9.185 9.262 16,632 +0.03(+0.30%)
Aug 23, 2013 9.243 9.258 9.169 9.235 33,843 +0.01(+0.13%)
Aug 22, 2013 9.421 9.421 8.944 9.223 10,268 +0.08(+0.87%)
Aug 21, 2013 8.913 9.143 8.913 9.143 19,870 +0.27(+3.05%)
Aug 20, 2013 8.801 8.944 8.801 8.873 10,356 +0.18(+2.10%)
Aug 19, 2013 8.667 8.805 8.667 8.690 2,012 +0.02(+0.22%)
Aug 16, 2013 8.678 8.746 8.599 8.671 22,808 +0.09(+1.07%)
Aug 15, 2013 8.706 8.706 8.471 8.579 7,018 +0.14(+1.70%)
Aug 14, 2013 8.448 8.622 8.432 8.436 4,402 -0.09(-1.07%)
Aug 13, 2013 8.507 8.557 8.467 8.527 7,591 +0.06(+0.68%)
Aug 12, 2013 8.622 8.622 8.448 8.469 6,107 -0.15(-1.78%)
Aug 09, 2013 8.607 8.626 8.549 8.622 4,402 +0.06(+0.73%)
Aug 08, 2013 8.599 8.622 8.560 8.560 1,257 -0.13(-1.46%)
Aug 07, 2013 8.646 8.686 8.646 8.686 16,054 +0.04(+0.46%)
Aug 06, 2013 8.646 8.647 8.646 8.646 4,394 +0.12(+1.35%)
Aug 05, 2013 8.551 8.679 8.531 8.531 3,521 -0.21(-2.41%)
Aug 02, 2013 8.515 8.742 8.503 8.742 6,175 -0.14(-1.57%)
Aug 01, 2013 8.654 8.931 8.631 8.881 4,263 +0.24(+2.76%)
Jul 31, 2013 8.885 8.885 8.630 8.642 6,354 -0.20(-2.29%)
Jul 30, 2013 8.821 8.880 8.777 8.845 5,041 -0.10(-1.15%)
Jul 29, 2013 8.925 8.948 8.925 8.948 807 +0.24(+2.81%)
Jul 26, 2013 8.585 8.747 8.585 8.703 2,588 +0.10(+1.20%)
Jul 25, 2013 8.601 8.601 8.601 8.601 252 +0.00(+0.00%)
Jul 24, 2013 8.901 8.901 8.545 8.601 5,308 -0.00(-0.05%)
Jul 23, 2013 8.604 8.798 8.525 8.604 18,887 +0.07(+0.79%)
Jul 22, 2013 8.679 8.822 8.521 8.537 14,976 -0.14(-1.60%)
Jul 19, 2013 8.703 8.802 8.608 8.676 3,286 -0.14(-1.62%)
Jul 18, 2013 8.802 8.822 8.624 8.818 3,412 +0.04(+0.50%)
Jul 17, 2013 8.739 8.822 8.739 8.775 2,944 +0.13(+1.51%)
Jul 16, 2013 8.782 8.782 8.506 8.644 4,529 -0.17(-1.97%)
Jul 15, 2013 8.411 8.822 8.411 8.818 15,988 -0.04(-0.45%)
Jul 12, 2013 8.858 8.858 8.858 8.858 839 +0.41(+4.87%)
Jul 11, 2013 8.430 8.462 8.407 8.446 2,282 +0.04(+0.47%)
Jul 10, 2013 8.411 8.660 8.308 8.407 16,799 -0.04(-0.52%)
Jul 09, 2013 8.506 8.714 8.399 8.450 4,527 +0.04(+0.52%)
Jul 08, 2013 8.407 8.444 8.387 8.407 12,474 -0.02(-0.23%)
Jul 05, 2013 8.533 8.541 8.387 8.426 15,497 -0.16(-1.84%)
Jul 03, 2013 8.972 8.976 8.585 8.585 3,139 +0.00(+0.00%)
Jul 02, 2013 8.608 8.644 8.478 8.585 4,961 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.