Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.373 8.441 8.352 8.352 9,494 -0.15(-1.75%)
Jun 29, 2009 8.426 8.503 8.403 8.501 4,827 +0.11(+1.33%)
Jun 26, 2009 8.389 8.389 8.389 8.389 321 -0.04(-0.52%)
Jun 25, 2009 8.681 8.684 8.432 8.432 13,678 +0.00(+0.02%)
Jun 24, 2009 8.392 8.709 8.392 8.431 6,797 +0.03(+0.41%)
Jun 23, 2009 8.392 8.606 8.389 8.397 12,230 -0.04(-0.46%)
Jun 22, 2009 8.436 8.450 8.436 8.436 2,896 +0.01(+0.11%)
Jun 19, 2009 8.544 8.565 8.426 8.426 6,588 -0.12(-1.38%)
Jun 18, 2009 8.507 8.606 8.389 8.544 17,379 -0.01(-0.14%)
Jun 17, 2009 8.606 8.606 8.556 8.556 5,098 -0.03(-0.41%)
Jun 16, 2009 8.451 8.613 8.436 8.591 9,027 +0.03(+0.36%)
Jun 15, 2009 8.591 8.606 8.467 8.560 19,549 -0.06(-0.72%)
Jun 12, 2009 8.693 8.761 8.488 8.622 9,803 -0.07(-0.82%)
Jun 11, 2009 8.700 8.715 8.669 8.693 10,299 +0.13(+1.56%)
Jun 10, 2009 8.575 8.679 8.398 8.560 4,827 +0.12(+1.44%)
Jun 09, 2009 8.591 8.819 8.417 8.439 18,480 -0.14(-1.59%)
Jun 08, 2009 8.812 8.812 8.544 8.575 13,646 -0.36(-4.00%)
Jun 05, 2009 8.995 8.995 8.796 8.933 11,548 -0.06(-0.69%)
Jun 04, 2009 8.793 8.995 8.700 8.995 12,793 +0.20(+2.30%)
Jun 03, 2009 8.700 8.824 8.544 8.793 10,234 -0.04(-0.42%)
Jun 02, 2009 8.892 8.892 8.641 8.830 3,218 -0.10(-1.15%)
Jun 01, 2009 8.892 8.933 8.389 8.933 17,540 +0.42(+4.93%)
May 29, 2009 8.203 8.529 8.175 8.513 17,460 +0.31(+3.79%)
May 28, 2009 8.081 8.203 8.081 8.203 6,437 +0.06(+0.76%)
May 27, 2009 8.513 8.513 8.084 8.140 13,314 -0.40(-4.64%)
May 22, 2009 8.538 8.537 8.537 8.537 13,517 +0.04(+0.46%)
May 21, 2009 8.613 8.731 8.417 8.498 81,656 -0.02(-0.25%)
May 20, 2009 8.647 8.647 8.436 8.519 28,168 -0.24(-2.70%)
May 19, 2009 8.659 8.836 8.436 8.756 36,056 -0.02(-0.24%)
May 18, 2009 8.535 8.777 8.470 8.777 9,697 +0.07(+0.86%)
May 15, 2009 9.038 9.143 8.703 8.703 41,216 -0.55(-5.94%)
May 14, 2009 8.886 9.253 8.886 9.253 8,046 +0.37(+4.13%)
May 13, 2009 8.861 9.321 8.861 8.886 8,689 -0.56(-5.92%)
May 12, 2009 9.166 9.632 9.166 9.445 6,597 +0.36(+3.93%)
May 11, 2009 9.476 9.483 9.088 9.088 8,368 -0.67(-6.85%)
May 08, 2009 9.321 9.756 9.278 9.756 10,650 +0.60(+6.55%)
May 07, 2009 8.777 9.368 8.746 9.156 7,724 +0.41(+4.73%)
May 06, 2009 8.575 8.743 8.575 8.743 8,529 +0.12(+1.44%)
May 05, 2009 8.442 8.653 8.442 8.619 10,624 -0.08(-0.93%)
May 04, 2009 8.700 8.700 8.601 8.700 28,316 +0.22(+2.56%)
May 01, 2009 8.613 8.777 8.467 8.482 9,262 -0.03(-0.38%)
Apr 30, 2009 8.613 8.712 8.478 8.515 4,303 -0.11(-1.24%)
Apr 29, 2009 8.513 8.715 8.513 8.622 1,609 +0.09(+1.06%)
Apr 28, 2009 8.206 8.759 8.206 8.532 14,612 -0.09(-1.05%)
Apr 27, 2009 8.398 8.622 8.395 8.622 8,084 +0.20(+2.43%)
Apr 24, 2009 8.687 8.687 8.417 8.417 3,379 +0.03(+0.34%)
Apr 23, 2009 8.414 8.423 8.389 8.389 5,986 -0.02(-0.19%)
Apr 22, 2009 8.395 8.653 8.389 8.405 11,683 +0.01(+0.15%)
Apr 21, 2009 8.575 8.979 8.389 8.392 13,099 -0.03(-0.33%)
Apr 20, 2009 8.703 8.703 8.420 8.420 8,689 -0.16(-1.81%)
Apr 17, 2009 8.544 8.653 8.467 8.575 24,161 -0.08(-0.90%)
Apr 16, 2009 8.815 8.815 8.653 8.653 5,957 +0.07(+0.87%)
Apr 15, 2009 8.218 8.830 8.016 8.579 32,622 +0.34(+4.19%)
Apr 14, 2009 8.210 8.401 8.078 8.234 4,982 -0.08(-0.97%)
Apr 13, 2009 8.544 9.068 8.231 8.314 15,963 -0.39(-4.43%)
Apr 09, 2009 9.181 9.181 8.544 8.700 17,701 -0.01(-0.07%)
Apr 08, 2009 8.622 8.765 8.358 8.706 16,478 +0.01(+0.07%)
Apr 07, 2009 8.700 8.862 8.700 8.700 6,597 -0.20(-2.27%)
Apr 06, 2009 8.544 9.010 8.544 8.902 8,345 +0.20(+2.32%)
Apr 03, 2009 8.389 8.819 8.386 8.700 2,896 +0.31(+3.70%)
Apr 02, 2009 8.389 8.389 8.389 8.389 965 +0.00(+0.00%)
Apr 01, 2009 7.778 8.451 7.778 8.389 10,096 +0.22(+2.66%)
Mar 31, 2009 8.700 8.700 7.799 8.171 7,724 +0.40(+5.20%)
Mar 30, 2009 7.771 8.029 7.705 7.768 29,825 -1.01(-11.50%)
Mar 26, 2009 8.389 8.855 8.389 8.777 7,975 +0.59(+7.21%)
Mar 25, 2009 8.280 8.560 7.923 8.187 5,149 +0.26(+3.33%)
Mar 24, 2009 8.964 8.964 7.923 7.923 7,724 -0.34(-4.17%)
Mar 23, 2009 9.010 9.010 8.268 8.268 27,531 -0.02(-0.22%)
Mar 20, 2009 8.653 8.700 7.945 8.286 13,405 -0.03(-0.31%)
Mar 19, 2009 7.845 8.311 7.830 8.311 13,266 +0.54(+7.00%)
Mar 18, 2009 7.876 8.156 7.146 7.768 13,839 +0.02(+0.20%)
Mar 17, 2009 7.917 8.022 7.395 7.752 7,402 -0.54(-6.48%)
Mar 16, 2009 7.622 8.311 7.622 8.290 20,814 +1.02(+14.07%)
Mar 13, 2009 7.426 8.212 7.146 7.267 0 +0.12(+1.70%)
Mar 12, 2009 7.333 7.457 6.935 7.146 9,977 -0.05(-0.65%)
Mar 11, 2009 7.441 7.550 7.149 7.193 12,552 +0.05(+0.65%)
Mar 10, 2009 6.139 7.455 6.139 7.146 13,286 +0.87(+13.78%)
Mar 09, 2009 6.559 6.559 6.043 6.281 11,300 -0.09(-1.40%)
Mar 06, 2009 6.199 6.369 6.071 6.369 0 +0.31(+5.13%)
Mar 05, 2009 6.675 6.835 6.059 6.059 7,402 -0.47(-7.19%)
Mar 04, 2009 6.203 6.814 5.981 6.528 10,971 +0.62(+10.58%)
Mar 02, 2009 6.764 7.047 5.903 5.903 22,931 -1.17(-16.57%)
Feb 27, 2009 7.168 7.298 6.602 7.076 0 -0.22(-3.05%)
Feb 26, 2009 7.246 7.914 6.369 7.298 29,867 +0.20(+2.80%)
Feb 25, 2009 5.670 7.100 5.618 7.100 18,831 +1.43(+25.28%)
Feb 24, 2009 6.214 6.214 4.661 5.667 107,887 -0.55(-8.80%)
Feb 23, 2009 7.600 7.830 6.199 6.214 34,447 -1.09(-14.89%)
Feb 20, 2009 7.768 8.203 7.072 7.302 0 -0.78(-9.62%)
Feb 19, 2009 7.606 8.280 7.606 8.078 6,276 +0.45(+5.95%)
Feb 18, 2009 9.010 9.010 7.612 7.625 29,404 -1.23(-13.89%)
Feb 17, 2009 9.010 9.024 8.855 8.855 10,782 -0.16(-1.72%)
Feb 13, 2009 9.321 9.436 8.777 9.010 18,528 -0.31(-3.33%)
Feb 12, 2009 9.949 9.988 9.321 9.321 21,242 -1.06(-10.18%)
Feb 11, 2009 10.72 11.11 9.265 10.38 19,954 -0.06(-0.59%)
Feb 10, 2009 10.56 11.25 10.44 10.44 6,437 -0.16(-1.47%)
Feb 09, 2009 10.66 10.87 10.43 10.60 8,094 -0.28(-2.57%)
Feb 06, 2009 10.72 10.87 10.19 10.87 11,879 +0.30(+2.85%)
Feb 05, 2009 10.53 10.81 10.53 10.57 11,264 +0.02(+0.24%)
Feb 04, 2009 10.72 10.84 10.54 10.55 11,351 -0.30(-2.72%)
Feb 03, 2009 10.84 10.86 10.54 10.84 3,862 +0.25(+2.32%)
Feb 02, 2009 10.87 11.03 10.53 10.60 14,863 -0.04(-0.41%)
Jan 30, 2009 10.84 10.87 10.60 10.64 0 -0.23(-2.11%)
Jan 29, 2009 10.56 10.87 10.56 10.87 15,287 +0.06(+0.55%)
Jan 28, 2009 10.81 11.81 10.81 10.81 25,583 -0.53(-4.66%)
Jan 27, 2009 11.35 11.50 10.56 11.34 30,720 +0.35(+3.16%)
Jan 26, 2009 11.68 11.68 10.43 10.99 33,707 -0.81(-6.89%)
Jan 23, 2009 11.50 11.81 11.50 11.81 2,252 +0.16(+1.33%)
Jan 22, 2009 11.74 11.96 11.43 11.65 6,182 -0.51(-4.21%)
Jan 21, 2009 12.11 12.16 12.11 12.16 2,182 +0.33(+2.83%)
Jan 20, 2009 12.06 12.11 11.75 11.83 3,411 -0.23(-1.88%)
Jan 16, 2009 11.90 12.08 11.90 12.06 0 +0.11(+0.94%)
Jan 15, 2009 11.61 12.09 11.61 11.94 10,138 -0.17(-1.44%)
Jan 14, 2009 12.43 12.43 12.12 12.12 2,574 -0.23(-1.89%)
Jan 13, 2009 12.97 13.04 12.12 12.35 15,612 -0.42(-3.29%)
Jan 12, 2009 12.82 12.82 12.74 12.77 5,310 +0.06(+0.49%)
Jan 09, 2009 13.07 13.19 12.65 12.71 8,390 -0.34(-2.62%)
Jan 08, 2009 13.05 13.05 13.04 13.05 5,024 +0.31(+2.44%)
Jan 07, 2009 14.60 14.60 12.47 12.74 25,960 -1.63(-11.33%)
Jan 06, 2009 13.86 14.37 13.42 14.37 8,850 +0.55(+4.01%)
Jan 05, 2009 13.20 13.83 13.20 13.81 16,678 +0.65(+4.97%)
Jan 02, 2009 12.97 13.36 12.70 13.16 0 +0.73(+5.91%)
Jan 01, 2009 11.97 12.90 11.97 12.42 0 +0.00(+0.00%)
Dec 31, 2008 11.97 12.90 11.97 12.42 14,370 +0.15(+1.21%)
Dec 30, 2008 11.98 12.33 11.97 12.28 38,058 +0.13(+1.05%)
Dec 29, 2008 12.18 12.42 11.92 12.15 13,443 -0.04(-0.36%)
Dec 26, 2008 12.37 12.58 11.90 12.19 20,434 -0.20(-1.60%)
Dec 24, 2008 11.65 12.42 11.34 12.39 14,933 +0.82(+7.06%)
Dec 23, 2008 11.28 11.61 11.05 11.57 7,428 -0.10(-0.85%)
Dec 22, 2008 11.50 11.81 11.19 11.67 16,388 +0.27(+2.34%)
Dec 19, 2008 11.37 11.79 11.13 11.41 11,107 -0.14(-1.21%)
Dec 18, 2008 11.34 11.65 11.31 11.55 9,063 +0.16(+1.36%)
Dec 17, 2008 11.76 12.50 11.39 11.39 46,192 -0.34(-2.89%)
Dec 16, 2008 11.81 11.83 11.65 11.73 13,195 -0.23(-1.95%)
Dec 15, 2008 12.43 12.70 11.66 11.96 20,418 -0.31(-2.56%)
Dec 12, 2008 12.08 12.79 12.08 12.28 13,183 -1.07(-8.04%)
Dec 11, 2008 12.83 13.36 12.59 13.35 7,402 +0.70(+5.56%)
Dec 10, 2008 12.49 12.66 12.38 12.65 7,853 +0.30(+2.42%)
Dec 09, 2008 12.07 12.35 11.88 12.35 12,584 -0.07(-0.54%)
Dec 08, 2008 11.65 12.73 11.65 12.41 19,858 +0.94(+8.21%)
Dec 05, 2008 12.08 12.12 11.19 11.47 33,054 -1.14(-9.06%)
Dec 04, 2008 12.74 12.74 12.13 12.61 9,723 -0.36(-2.76%)
Dec 03, 2008 12.97 13.33 12.97 12.97 2,252 -0.85(-6.18%)
Dec 02, 2008 13.17 13.83 12.90 13.83 7,154 +0.50(+3.78%)
Dec 01, 2008 13.36 13.64 13.20 13.32 6,919 -0.03(-0.20%)
Nov 28, 2008 13.36 13.36 12.89 13.35 5,793 -0.26(-1.91%)
Nov 26, 2008 12.97 13.66 12.90 13.61 6,517 +0.92(+7.29%)
Nov 25, 2008 12.97 12.97 12.68 12.68 10,942 -0.19(-1.46%)
Nov 24, 2008 12.82 12.97 12.43 12.87 34,708 +0.37(+2.93%)
Nov 21, 2008 13.61 13.90 11.81 12.51 44,550 -1.10(-8.11%)
Nov 20, 2008 14.43 14.68 13.61 13.61 16,897 -0.82(-5.70%)
Nov 19, 2008 14.91 14.91 14.43 14.43 8,094 -0.33(-2.21%)
Nov 18, 2008 15.15 15.15 14.76 14.76 5,754 -0.39(-2.56%)
Nov 17, 2008 16.16 16.16 15.15 15.15 11,863 -1.31(-7.98%)
Nov 14, 2008 15.53 16.47 15.07 16.46 0 +0.61(+3.87%)
Nov 13, 2008 14.76 15.85 13.75 15.85 33,272 +0.64(+4.22%)
Nov 12, 2008 14.92 15.38 14.92 15.20 7,714 -0.31(-2.01%)
Nov 11, 2008 15.54 15.54 15.22 15.52 1,931 -0.24(-1.50%)
Nov 10, 2008 16.08 16.08 15.07 15.75 28,001 +0.05(+0.30%)
Nov 07, 2008 16.16 16.62 15.05 15.71 0 -0.76(-4.60%)
Nov 06, 2008 15.24 16.46 14.91 16.46 20,495 +0.83(+5.31%)
Nov 05, 2008 16.16 16.62 15.63 15.63 8,689 -0.52(-3.23%)
Nov 04, 2008 16.16 16.77 15.85 16.16 11,747 +0.14(+0.88%)
Nov 03, 2008 16.31 16.47 15.38 16.02 40,984 -0.46(-2.81%)
Oct 31, 2008 15.85 16.48 15.85 16.48 9,575 +0.24(+1.50%)
Oct 30, 2008 16.31 17.12 16.16 16.23 27,157 +0.85(+5.56%)
Oct 29, 2008 14.91 16.16 14.91 15.38 29,185 +0.16(+1.02%)
Oct 28, 2008 15.30 15.30 14.34 15.22 18,014 -0.69(-4.32%)
Oct 27, 2008 16.16 16.16 15.23 15.91 16,922 -0.32(-1.98%)
Oct 24, 2008 16.78 17.08 16.09 16.23 16,916 -0.55(-3.26%)
Oct 23, 2008 17.39 17.47 16.78 16.78 8,046 -0.65(-3.74%)
Oct 22, 2008 18.55 18.55 16.94 17.43 26,707 -1.14(-6.15%)
Oct 21, 2008 18.11 19.89 18.02 18.58 12,471 +0.32(+1.76%)
Oct 20, 2008 17.32 18.64 17.32 18.25 29,648 +1.26(+7.40%)
Oct 17, 2008 16.63 17.03 16.47 17.00 11,416 +0.75(+4.59%)
Oct 16, 2008 15.85 17.08 15.85 16.25 10,814 +0.03(+0.19%)
Oct 15, 2008 16.35 16.61 15.85 16.22 20,022 +0.06(+0.34%)
Oct 14, 2008 16.47 17.18 16.02 16.16 39,314 -0.06(-0.34%)
Oct 13, 2008 14.29 17.40 14.00 16.22 65,667 +2.93(+22.08%)
Oct 10, 2008 13.31 14.14 11.82 13.29 81,486 -0.85(-6.02%)
Oct 09, 2008 13.58 15.44 13.36 14.14 60,945 +0.56(+4.12%)
Oct 08, 2008 14.09 14.09 11.90 13.58 102,670 -1.10(-7.51%)
Oct 07, 2008 14.69 15.22 14.33 14.68 112,435 -0.23(-1.56%)
Oct 06, 2008 16.16 16.31 14.14 14.91 155,766 -1.86(-11.11%)
Oct 03, 2008 17.24 17.83 16.47 16.78 0 +0.46(+2.82%)
Oct 02, 2008 20.04 20.04 16.32 16.32 45,915 -3.21(-16.44%)
Oct 01, 2008 19.57 19.71 18.96 19.53 16,311 +0.03(+0.16%)
Sep 30, 2008 20.60 21.52 19.26 19.50 36,897 -1.17(-5.64%)
Sep 29, 2008 21.75 22.48 20.51 20.66 38,239 -1.37(-6.21%)
Sep 26, 2008 21.90 22.16 21.44 22.03 0 +0.28(+1.29%)
Sep 25, 2008 21.75 22.07 21.71 21.75 22,008 -0.31(-1.41%)
Sep 24, 2008 22.06 22.21 21.90 22.06 22,548 +0.22(+1.00%)
Sep 23, 2008 21.92 22.21 21.81 21.84 15,934 -0.07(-0.33%)
Sep 22, 2008 21.41 22.21 21.41 21.92 26,977 +0.79(+3.73%)
Sep 19, 2008 19.89 21.90 19.89 21.13 0 +0.71(+3.47%)
Sep 18, 2008 19.89 20.46 19.26 20.42 17,408 +0.97(+4.98%)
Sep 17, 2008 18.95 19.70 18.95 19.45 29,172 +0.11(+0.55%)
Sep 16, 2008 20.68 20.68 18.64 19.34 51,763 -1.80(-8.51%)
Sep 15, 2008 20.58 21.14 20.58 21.14 28,644 +0.04(+0.18%)
Sep 12, 2008 20.82 21.10 20.60 21.10 13,839 +0.22(+1.06%)
Sep 11, 2008 20.98 21.19 20.68 20.88 13,356 -0.53(-2.49%)
Sep 10, 2008 21.44 21.47 20.51 21.42 44,441 -0.05(-0.25%)
Sep 09, 2008 22.22 22.37 21.47 21.47 32,564 -0.91(-4.08%)
Sep 08, 2008 21.91 22.53 21.79 22.38 24,183 +0.30(+1.34%)
Sep 05, 2008 22.49 22.77 20.75 22.09 0 -0.71(-3.11%)
Sep 04, 2008 21.94 22.80 21.57 22.80 44,840 +1.29(+6.01%)
Sep 03, 2008 23.07 23.27 21.50 21.50 26,568 -1.64(-7.08%)
Sep 02, 2008 24.06 24.23 23.06 23.14 20,923 -0.88(-3.68%)
Aug 29, 2008 23.07 24.06 23.07 24.03 0 +0.53(+2.26%)
Aug 28, 2008 23.30 23.50 23.23 23.50 11,412 +0.02(+0.11%)
Aug 27, 2008 23.46 23.50 23.32 23.47 8,850 +0.19(+0.81%)
Aug 26, 2008 23.12 23.30 22.83 23.28 24,019 +0.35(+1.52%)
Aug 25, 2008 22.99 22.99 22.57 22.93 7,885 +0.06(+0.26%)
Aug 22, 2008 23.23 23.23 22.37 22.87 0 -0.22(-0.94%)
Aug 21, 2008 22.99 23.45 22.80 23.09 41,583 +0.30(+1.31%)
Aug 20, 2008 22.42 23.11 22.27 22.79 40,263 +0.22(+0.99%)
Aug 19, 2008 21.98 22.58 21.98 22.57 20,038 +0.20(+0.87%)
Aug 18, 2008 21.55 22.37 21.55 22.37 12,906 +0.34(+1.56%)
Aug 15, 2008 22.84 23.11 21.79 22.03 0 -0.96(-4.16%)
Aug 14, 2008 20.15 23.14 22.61 22.98 16,333 +0.34(+1.52%)
Aug 13, 2008 9.414 22.86 21.75 22.64 9,896 +0.58(+2.62%)
Aug 12, 2008 21.83 22.19 21.44 22.06 24,293 +0.22(+1.00%)
Aug 11, 2008 22.37 22.37 21.84 21.84 20,118 -0.71(-3.17%)
Aug 08, 2008 22.97 23.04 22.54 22.56 15,149 -0.25(-1.09%)
Aug 07, 2008 22.79 23.06 22.79 22.81 67,266 +0.12(+0.55%)
Aug 06, 2008 22.48 22.75 22.22 22.68 22,783 -0.09(-0.41%)
Aug 05, 2008 23.30 23.30 22.64 22.77 53,974 -0.76(-3.23%)
Aug 04, 2008 23.92 23.92 23.24 23.54 22,207 -0.31(-1.30%)
Aug 01, 2008 23.54 23.92 23.54 23.85 12,310 +0.54(+2.33%)
Jul 31, 2008 24.19 24.19 23.30 23.30 9,977 -0.81(-3.35%)
Jul 30, 2008 23.59 24.19 22.96 24.11 17,862 +0.45(+1.92%)
Jul 29, 2008 23.66 23.98 23.53 23.66 8,483 -0.23(-0.98%)
Jul 28, 2008 23.75 24.09 23.75 23.89 10,540 +0.12(+0.51%)
Jul 25, 2008 23.07 23.77 22.99 23.77 20,875 +0.41(+1.76%)
Jul 24, 2008 24.23 24.55 23.15 23.36 25,542 -0.88(-3.62%)
Jul 23, 2008 24.93 24.96 24.03 24.23 21,396 -0.69(-2.77%)
Jul 22, 2008 26.41 26.41 24.86 24.93 15,979 -1.17(-4.50%)
Jul 21, 2008 24.62 26.14 24.55 26.10 24,814 +1.57(+6.38%)
Jul 18, 2008 23.89 24.62 23.89 24.53 17,029 +0.45(+1.88%)
Jul 17, 2008 24.00 24.55 23.61 24.08 28,042 +0.10(+0.40%)
Jul 16, 2008 25.12 25.38 23.96 23.98 36,691 -1.14(-4.53%)
Jul 15, 2008 26.98 26.98 24.39 25.12 21,609 -0.05(-0.19%)
Jul 14, 2008 24.44 25.46 24.44 25.17 10,942 +0.51(+2.08%)
Jul 11, 2008 24.44 24.78 24.44 24.65 7,724 +0.21(+0.86%)
Jul 10, 2008 24.86 24.93 24.23 24.44 20,878 +0.05(+0.22%)
Jul 09, 2008 23.77 24.39 23.77 24.39 19,166 +0.16(+0.64%)
Jul 08, 2008 24.88 24.89 23.35 24.23 43,665 -0.89(-3.56%)
Jul 07, 2008 25.84 25.84 24.08 25.13 61,975 -0.15(-0.58%)
Jul 04, 2008 25.46 25.46 25.02 25.28 29,143 +0.00(+0.00%)
Jul 03, 2008 25.46 25.46 25.02 25.28 29,143 -0.44(-1.70%)
Jul 02, 2008 25.79 26.99 25.48 25.71 23,784 -0.58(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.