Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.212 9.216 8.667 9.061 9,289 +0.00(+0.00%)
Jun 27, 2013 9.001 9.224 8.969 9.061 19,654 +0.29(+3.27%)
Jun 26, 2013 8.491 8.941 8.491 8.774 4,162 +0.29(+3.39%)
Jun 25, 2013 8.517 8.716 8.462 8.486 8,473 -0.03(-0.37%)
Jun 24, 2013 8.906 8.906 8.510 8.517 8,769 -0.17(-1.92%)
Jun 21, 2013 8.811 8.918 8.517 8.684 5,419 +0.04(+0.46%)
Jun 20, 2013 8.636 8.810 8.494 8.644 15,094 -0.17(-1.93%)
Jun 19, 2013 8.716 8.815 8.716 8.815 2,650 -0.10(-1.16%)
Jun 18, 2013 8.521 8.918 8.521 8.918 12,926 +0.22(+2.55%)
Jun 17, 2013 8.632 8.716 8.628 8.696 10,122 -0.04(-0.41%)
Jun 14, 2013 8.656 8.763 8.628 8.731 4,624 -0.07(-0.77%)
Jun 13, 2013 8.636 8.814 8.616 8.799 1,910 -0.12(-1.33%)
Jun 12, 2013 8.914 8.917 8.703 8.917 2,665 +0.29(+3.35%)
Jun 11, 2013 8.676 8.917 8.628 8.628 1,524 +0.01(+0.14%)
Jun 10, 2013 8.517 8.755 8.517 8.616 3,932 +0.10(+1.16%)
Jun 07, 2013 9.001 9.072 8.517 8.517 21,546 -0.31(-3.54%)
Jun 06, 2013 8.977 8.995 8.830 8.830 3,369 +0.03(+0.32%)
Jun 05, 2013 8.953 9.032 8.383 8.803 25,174 -0.18(-2.02%)
Jun 04, 2013 8.822 9.090 8.815 8.984 16,417 +0.04(+0.43%)
Jun 03, 2013 9.405 9.405 8.890 8.945 13,858 -0.61(-6.35%)
May 31, 2013 9.500 9.551 9.183 9.551 7,080 +0.22(+2.35%)
May 30, 2013 9.825 9.825 9.333 9.333 15,816 -0.19(-2.01%)
May 29, 2013 9.765 9.765 9.504 9.524 16,031 -0.13(-1.33%)
May 28, 2013 9.905 9.978 9.636 9.652 8,392 -0.34(-3.44%)
May 24, 2013 9.770 10.04 9.672 9.996 5,313 +0.20(+2.01%)
May 23, 2013 9.921 10.08 9.758 9.799 10,112 -0.12(-1.23%)
May 22, 2013 10.10 10.12 9.881 9.921 10,335 -0.18(-1.76%)
May 21, 2013 9.881 10.10 9.877 10.10 7,886 +0.04(+0.43%)
May 20, 2013 10.07 10.12 10.05 10.05 5,854 +0.00(+0.04%)
May 17, 2013 10.02 10.05 9.960 10.05 4,007 +0.06(+0.61%)
May 16, 2013 9.960 10.01 9.881 9.990 13,391 -0.19(-1.84%)
May 15, 2013 9.881 10.23 9.881 10.18 21,202 +0.19(+1.92%)
May 13, 2013 9.889 9.989 9.889 9.986 7,152 +0.00(+0.01%)
May 10, 2013 9.901 9.985 9.806 9.985 12,227 +0.05(+0.53%)
May 09, 2013 9.917 10.08 9.917 9.932 18,292 -0.08(-0.83%)
May 08, 2013 9.917 10.04 9.917 10.02 31,666 +0.06(+0.64%)
May 07, 2013 9.901 10.000 9.901 9.952 37,412 +0.03(+0.28%)
May 06, 2013 9.925 9.925 9.881 9.924 12,986 +0.04(+0.40%)
May 03, 2013 9.921 9.921 9.885 9.885 8,162 -0.03(-0.32%)
May 02, 2013 9.921 9.948 9.881 9.917 4,807 +0.03(+0.28%)
May 01, 2013 9.853 9.956 9.853 9.889 14,621 -0.09(-0.86%)
Apr 30, 2013 9.980 10.10 9.881 9.975 12,923 -0.12(-1.22%)
Apr 29, 2013 9.826 10.10 9.826 10.10 12,316 +0.22(+2.20%)
Apr 26, 2013 9.935 9.935 9.865 9.881 1,404 -0.01(-0.08%)
Apr 25, 2013 10.02 10.02 9.815 9.889 12,782 -0.02(-0.20%)
Apr 24, 2013 9.909 9.971 9.610 9.909 3,567 -0.13(-1.33%)
Apr 23, 2013 9.954 10.04 9.650 10.04 71,326 +0.07(+0.75%)
Apr 22, 2013 9.732 10.02 9.732 9.967 6,768 +0.25(+2.54%)
Apr 19, 2013 9.606 9.875 9.595 9.720 15,633 +0.13(+1.31%)
Apr 18, 2013 9.551 9.810 9.544 9.595 14,109 +0.04(+0.42%)
Apr 17, 2013 9.567 9.810 9.477 9.555 4,176 -0.16(-1.62%)
Apr 16, 2013 9.626 9.850 9.112 9.712 13,837 -0.10(-1.00%)
Apr 15, 2013 10.06 10.06 9.725 9.810 11,903 -0.27(-2.72%)
Apr 12, 2013 9.822 10.09 9.818 10.09 6,959 +0.14(+1.38%)
Apr 11, 2013 9.614 9.948 9.449 9.948 27,598 +0.41(+4.32%)
Apr 10, 2013 9.595 9.599 9.438 9.536 6,890 +0.04(+0.41%)
Apr 09, 2013 9.665 9.665 9.438 9.497 8,488 -0.20(-2.10%)
Apr 08, 2013 9.602 9.708 8.963 9.701 12,127 +0.27(+2.83%)
Apr 05, 2013 9.426 9.693 9.410 9.434 14,204 +0.02(+0.17%)
Apr 04, 2013 9.281 9.571 9.202 9.418 7,280 -0.00(-0.04%)
Apr 03, 2013 9.571 9.571 9.222 9.422 5,652 -0.20(-2.04%)
Apr 02, 2013 9.544 9.634 9.238 9.618 10,924 +0.09(+0.91%)
Apr 01, 2013 9.732 9.732 9.245 9.532 18,256 -0.14(-1.46%)
Mar 28, 2013 9.579 9.740 9.512 9.673 16,403 +0.16(+1.65%)
Mar 27, 2013 8.994 9.591 8.994 9.516 44,865 +0.49(+5.43%)
Mar 26, 2013 9.261 9.261 8.727 9.026 14,400 -0.13(-1.39%)
Mar 25, 2013 9.153 9.153 8.959 9.153 14,053 +0.08(+0.86%)
Mar 22, 2013 9.251 9.321 8.966 9.075 10,654 +0.04(+0.43%)
Mar 21, 2013 9.223 9.251 8.920 9.036 3,915 -0.18(-1.94%)
Mar 20, 2013 9.056 9.262 8.923 9.216 10,056 -0.01(-0.13%)
Mar 19, 2013 9.227 9.231 9.056 9.227 3,761 +0.03(+0.30%)
Mar 18, 2013 9.245 9.317 9.056 9.199 3,797 +0.27(+3.00%)
Mar 15, 2013 8.900 8.974 8.900 8.931 4,695 +0.07(+0.79%)
Mar 14, 2013 8.803 8.873 8.803 8.861 2,066 +0.03(+0.32%)
Mar 13, 2013 8.959 8.959 8.740 8.833 10,770 -0.07(-0.80%)
Mar 12, 2013 8.947 8.962 8.265 8.904 18,944 +0.10(+1.15%)
Mar 11, 2013 9.001 9.001 8.729 8.803 20,541 -0.14(-1.53%)
Mar 08, 2013 8.873 9.079 8.873 8.939 3,922 -0.08(-0.91%)
Mar 07, 2013 9.021 9.251 8.807 9.021 22,397 -0.33(-3.50%)
Mar 06, 2013 9.422 9.422 9.348 9.348 5,037 +0.00(+0.00%)
Mar 05, 2013 9.441 9.441 9.075 9.348 11,810 -0.08(-0.83%)
Mar 04, 2013 9.434 9.504 9.426 9.426 15,663 +0.07(+0.80%)
Mar 01, 2013 9.387 9.391 9.348 9.352 3,655 -0.03(-0.34%)
Feb 28, 2013 9.387 9.387 9.251 9.383 7,984 -0.00(-0.04%)
Feb 27, 2013 9.504 9.504 9.232 9.387 8,831 +0.02(+0.17%)
Feb 26, 2013 9.410 9.515 9.348 9.371 9,794 +0.12(+1.34%)
Feb 25, 2013 9.127 9.440 9.085 9.247 19,266 +0.19(+2.06%)
Feb 22, 2013 9.038 9.065 8.892 9.061 12,168 +0.02(+0.25%)
Feb 21, 2013 9.062 9.062 8.698 9.038 14,404 +0.14(+1.61%)
Feb 20, 2013 8.694 8.946 8.694 8.895 8,053 +0.39(+4.64%)
Feb 19, 2013 8.961 8.961 8.428 8.501 34,379 -0.54(-6.02%)
Feb 15, 2013 9.297 9.297 8.911 9.046 5,460 +0.14(+1.61%)
Feb 14, 2013 8.938 9.116 8.872 8.902 12,416 -0.04(-0.40%)
Feb 13, 2013 8.694 8.938 8.636 8.938 7,579 +0.07(+0.78%)
Feb 12, 2013 8.853 8.868 8.748 8.868 6,306 +0.13(+1.44%)
Feb 11, 2013 8.644 8.742 8.573 8.742 10,680 +0.02(+0.28%)
Feb 08, 2013 8.733 8.801 8.694 8.718 8,356 +0.00(+0.04%)
Feb 07, 2013 8.884 8.957 8.714 8.714 2,354 -0.25(-2.80%)
Feb 06, 2013 8.915 8.988 8.694 8.965 20,961 -0.26(-2.81%)
Feb 04, 2013 9.278 9.336 9.185 9.224 14,535 -0.15(-1.61%)
Feb 01, 2013 9.390 9.614 9.371 9.375 10,558 -0.05(-0.54%)
Jan 31, 2013 9.537 9.648 9.371 9.426 17,524 -0.21(-2.20%)
Jan 30, 2013 9.622 9.637 9.486 9.637 9,474 +0.14(+1.42%)
Jan 29, 2013 9.479 9.620 9.460 9.502 13,868 +0.04(+0.43%)
Jan 28, 2013 9.596 9.673 9.443 9.461 28,145 +0.02(+0.20%)
Jan 25, 2013 9.442 9.442 9.331 9.442 8,936 +0.14(+1.51%)
Jan 24, 2013 9.231 9.596 9.124 9.302 24,883 +0.14(+1.52%)
Jan 23, 2013 9.139 9.392 9.139 9.162 11,471 +0.02(+0.17%)
Jan 22, 2013 9.085 9.212 9.020 9.147 20,787 +0.18(+2.01%)
Jan 18, 2013 8.828 9.052 8.828 8.966 4,939 +0.18(+2.01%)
Jan 17, 2013 8.617 8.790 8.575 8.790 15,191 +0.25(+2.91%)
Jan 16, 2013 8.375 8.636 8.375 8.541 10,369 +0.22(+2.68%)
Jan 15, 2013 8.380 8.440 8.318 8.318 9,822 -0.00(-0.02%)
Jan 14, 2013 8.387 8.391 8.306 8.319 8,214 +0.07(+0.86%)
Jan 11, 2013 8.256 8.402 8.249 8.249 10,785 -0.01(-0.12%)
Jan 10, 2013 8.214 8.329 8.156 8.258 7,855 -0.00(-0.03%)
Jan 09, 2013 8.179 8.314 8.134 8.261 10,731 +0.21(+2.58%)
Jan 08, 2013 8.145 8.385 7.803 8.053 17,906 -0.13(-1.59%)
Jan 07, 2013 7.984 8.275 7.984 8.183 18,112 +0.20(+2.50%)
Jan 04, 2013 7.780 8.060 7.780 7.984 31,162 +0.30(+3.84%)
Jan 03, 2013 7.466 7.773 7.466 7.688 20,271 +0.13(+1.73%)
Jan 02, 2013 7.381 7.561 7.370 7.558 30,182 +0.15(+1.97%)
Dec 31, 2012 7.201 7.423 7.197 7.412 55,016 +0.00(+0.05%)
Dec 28, 2012 7.577 7.677 7.408 7.408 73,433 -0.24(-3.17%)
Dec 27, 2012 7.792 8.001 7.619 7.651 46,481 -0.16(-2.08%)
Dec 26, 2012 7.740 7.871 7.740 7.813 16,307 +0.03(+0.40%)
Dec 24, 2012 7.820 7.820 7.702 7.782 10,464 +0.04(+0.54%)
Dec 21, 2012 7.634 7.809 7.634 7.740 15,460 +0.06(+0.83%)
Dec 20, 2012 7.721 7.820 7.626 7.676 9,108 -0.06(-0.83%)
Dec 19, 2012 7.893 7.904 7.702 7.740 14,385 -0.15(-1.93%)
Dec 18, 2012 7.855 8.007 7.855 7.893 34,280 -0.06(-0.72%)
Dec 17, 2012 7.817 7.950 7.763 7.950 48,786 +0.13(+1.71%)
Dec 14, 2012 7.855 7.992 7.763 7.817 48,673 -0.12(-1.54%)
Dec 13, 2012 7.870 7.939 7.817 7.939 18,751 -0.01(-0.10%)
Dec 12, 2012 7.946 7.965 7.786 7.946 43,401 -0.08(-1.00%)
Dec 11, 2012 7.859 8.094 7.859 8.026 10,726 +0.17(+2.18%)
Dec 10, 2012 7.859 8.045 7.820 7.855 34,301 -0.06(-0.76%)
Dec 07, 2012 7.988 8.031 7.824 7.915 17,553 -0.04(-0.49%)
Dec 06, 2012 8.022 8.022 7.817 7.954 36,181 -0.08(-1.00%)
Dec 05, 2012 8.099 8.171 8.019 8.034 10,781 -0.06(-0.80%)
Dec 04, 2012 8.175 8.239 8.019 8.099 15,499 -0.23(-2.79%)
Nov 30, 2012 8.377 8.381 8.179 8.331 10,440 +0.00(+0.00%)
Nov 29, 2012 8.369 8.369 8.175 8.331 16,682 +0.10(+1.20%)
Nov 28, 2012 8.369 8.457 8.232 8.232 18,463 -0.33(-3.80%)
Nov 27, 2012 8.633 8.844 8.402 8.557 25,189 -0.15(-1.74%)
Nov 26, 2012 8.554 8.879 8.391 8.709 11,572 -0.02(-0.22%)
Nov 23, 2012 8.756 8.898 8.577 8.728 12,148 +0.29(+3.40%)
Nov 21, 2012 8.485 8.705 8.441 8.441 9,639 +0.05(+0.64%)
Nov 20, 2012 8.330 8.508 8.279 8.387 5,564 -0.02(-0.27%)
Nov 19, 2012 8.179 8.470 8.179 8.410 28,499 +0.16(+1.88%)
Nov 16, 2012 8.258 8.273 8.046 8.254 30,831 -0.10(-1.19%)
Nov 15, 2012 8.330 8.514 8.330 8.354 12,074 -0.11(-1.29%)
Nov 14, 2012 8.436 8.641 8.368 8.463 29,494 +0.04(+0.50%)
Nov 13, 2012 7.952 8.421 7.952 8.420 29,513 +0.46(+5.83%)
Nov 12, 2012 9.125 9.125 7.743 7.957 46,669 -1.17(-12.81%)
Nov 09, 2012 9.087 9.243 8.951 9.125 22,585 +0.15(+1.64%)
Nov 08, 2012 9.693 9.864 8.879 8.978 75,516 -0.73(-7.53%)
Nov 07, 2012 9.852 9.983 9.708 9.708 16,593 -0.29(-2.88%)
Nov 06, 2012 9.905 9.996 9.845 9.996 6,827 +0.08(+0.80%)
Nov 05, 2012 9.796 10.03 9.796 9.917 5,469 +0.20(+2.11%)
Nov 02, 2012 9.731 10.20 9.712 9.712 23,547 -0.02(-0.18%)
Nov 01, 2012 9.871 10.10 9.655 9.729 9,808 -0.06(-0.60%)
Oct 31, 2012 10.21 10.21 9.356 9.788 49,812 +0.08(+0.79%)
Oct 26, 2012 9.500 9.711 9.711 9.711 3,719 +0.13(+1.31%)
Oct 25, 2012 9.764 9.764 9.466 9.585 14,665 -0.08(-0.88%)
Oct 24, 2012 10.15 10.15 9.599 9.670 20,765 -0.44(-4.39%)
Oct 23, 2012 10.16 10.16 10.01 10.11 7,144 -0.09(-0.85%)
Oct 19, 2012 10.31 10.31 10.19 10.20 15,488 -0.13(-1.27%)
Oct 18, 2012 10.16 10.33 10.16 10.33 14,673 +0.17(+1.67%)
Oct 17, 2012 10.08 10.20 10.07 10.16 7,000 +0.10(+0.97%)
Oct 16, 2012 9.948 10.12 9.948 10.06 4,665 +0.12(+1.25%)
Oct 15, 2012 10.12 10.12 9.941 9.941 18,483 -0.18(-1.78%)
Oct 12, 2012 10.05 10.12 10.05 10.12 9,035 +0.07(+0.71%)
Oct 11, 2012 10.04 10.16 10.04 10.05 11,078 -0.04(-0.37%)
Oct 10, 2012 9.786 10.10 9.764 10.09 8,727 +0.31(+3.20%)
Oct 09, 2012 9.670 9.774 9.568 9.774 15,568 -0.00(-0.05%)
Oct 08, 2012 9.549 9.783 9.549 9.779 1,910 +0.22(+2.28%)
Oct 05, 2012 9.587 9.587 9.545 9.560 5,778 -0.10(-1.05%)
Oct 04, 2012 9.752 9.752 9.545 9.662 20,937 -0.09(-0.93%)
Oct 03, 2012 9.632 9.752 9.632 9.752 7,627 +0.17(+1.81%)
Oct 02, 2012 9.632 9.636 9.489 9.579 6,083 +0.04(+0.43%)
Oct 01, 2012 9.624 9.624 9.466 9.538 8,647 +0.05(+0.51%)
Sep 28, 2012 9.406 9.598 9.378 9.489 14,880 +0.13(+1.38%)
Sep 27, 2012 9.263 9.384 9.263 9.360 6,665 +0.04(+0.43%)
Sep 26, 2012 9.350 9.350 9.098 9.320 8,488 -0.03(-0.32%)
Sep 25, 2012 9.349 9.353 9.185 9.349 14,532 +0.13(+1.42%)
Sep 24, 2012 9.275 9.297 9.166 9.218 18,691 +0.21(+2.33%)
Sep 21, 2012 9.104 9.256 9.009 9.009 16,069 +0.02(+0.21%)
Sep 20, 2012 9.009 9.255 8.987 8.990 19,239 -0.02(-0.21%)
Sep 19, 2012 8.885 9.013 8.830 9.009 4,110 +0.12(+1.39%)
Sep 18, 2012 8.882 8.885 8.799 8.885 13,319 +0.00(+0.05%)
Sep 17, 2012 8.904 8.975 8.826 8.881 21,647 -0.00(-0.05%)
Sep 14, 2012 8.953 8.953 8.833 8.886 7,470 +0.01(+0.07%)
Sep 13, 2012 8.927 8.975 8.829 8.879 7,454 -0.10(-1.11%)
Sep 12, 2012 8.979 9.016 8.837 8.979 15,607 +0.11(+1.22%)
Sep 11, 2012 8.938 9.016 8.841 8.871 8,098 -0.05(-0.55%)
Sep 10, 2012 9.016 9.016 8.834 8.919 14,388 -0.13(-1.41%)
Sep 07, 2012 8.736 9.083 8.736 9.046 18,288 +0.31(+3.55%)
Sep 06, 2012 8.859 9.132 8.609 8.736 37,043 +0.16(+1.84%)
Sep 05, 2012 9.260 9.540 8.579 8.579 58,453 -0.92(-9.72%)
Sep 04, 2012 9.540 9.724 9.477 9.503 48,491 -0.04(-0.39%)
Aug 31, 2012 9.536 9.802 9.499 9.540 17,053 -0.21(-2.19%)
Aug 30, 2012 9.780 9.896 9.641 9.753 18,378 -0.07(-0.69%)
Aug 29, 2012 9.903 10.20 9.821 9.821 22,757 -0.13(-1.27%)
Aug 27, 2012 10.21 10.24 9.768 9.947 40,013 -0.26(-2.59%)
Aug 24, 2012 10.18 10.43 10.17 10.21 8,897 -0.22(-2.11%)
Aug 23, 2012 10.59 10.61 10.34 10.43 4,341 -0.00(-0.01%)
Aug 22, 2012 10.43 10.43 10.17 10.43 14,903 -0.01(-0.09%)
Aug 21, 2012 10.62 10.62 10.44 10.44 14,025 -0.10(-0.97%)
Aug 20, 2012 10.44 10.58 10.32 10.54 25,909 +0.10(+1.00%)
Aug 17, 2012 10.60 10.66 10.44 10.44 7,743 -0.09(-0.81%)
Aug 16, 2012 10.41 10.52 10.41 10.52 4,271 +0.22(+2.10%)
Aug 15, 2012 10.16 10.31 10.11 10.31 22,118 +0.16(+1.62%)
Aug 14, 2012 10.57 10.57 9.982 10.14 22,145 -0.43(-4.09%)
Aug 13, 2012 10.40 10.58 10.38 10.58 3,488 +0.05(+0.46%)
Aug 10, 2012 10.36 10.53 10.36 10.53 1,116 +0.01(+0.11%)
Aug 09, 2012 10.30 10.60 10.30 10.52 7,658 +0.20(+1.95%)
Aug 08, 2012 10.59 10.59 10.27 10.32 11,471 -0.40(-3.72%)
Aug 07, 2012 10.62 10.71 10.62 10.71 2,337 -0.04(-0.38%)
Aug 06, 2012 10.78 10.78 10.62 10.76 6,179 -0.04(-0.35%)
Aug 03, 2012 10.79 10.88 10.61 10.79 8,696 -0.15(-1.40%)
Aug 02, 2012 11.31 11.31 10.67 10.95 9,198 -0.40(-3.55%)
Aug 01, 2012 11.35 11.49 11.18 11.35 18,120 +0.06(+0.50%)
Jul 31, 2012 11.93 11.93 11.29 11.29 15,238 -0.28(-2.42%)
Jul 30, 2012 11.48 11.72 11.34 11.57 13,722 +0.27(+2.38%)
Jul 27, 2012 11.66 11.66 11.29 11.30 5,734 +0.00(+0.01%)
Jul 26, 2012 11.48 11.48 11.25 11.30 3,830 -0.06(-0.51%)
Jul 25, 2012 11.53 11.53 10.85 11.36 32,133 -0.30(-2.55%)
Jul 24, 2012 11.50 11.88 11.50 11.66 6,868 +0.24(+2.08%)
Jul 23, 2012 11.29 11.42 11.11 11.42 10,677 +0.13(+1.18%)
Jul 20, 2012 11.29 11.45 11.29 11.29 2,760 -0.03(-0.26%)
Jul 19, 2012 11.25 11.43 11.25 11.32 1,166 -0.22(-1.91%)
Jul 18, 2012 11.42 11.54 11.42 11.54 1,077 +0.07(+0.58%)
Jul 17, 2012 11.18 11.47 11.18 11.47 7,835 +0.29(+2.62%)
Jul 16, 2012 11.18 11.34 11.18 11.18 5,877 +0.03(+0.29%)
Jul 13, 2012 11.03 11.22 10.85 11.14 9,685 +0.00(+0.04%)
Jul 12, 2012 11.18 11.27 11.14 11.14 12,664 -0.07(-0.66%)
Jul 11, 2012 11.22 11.40 11.21 11.21 5,287 -0.24(-2.11%)
Jul 10, 2012 11.33 11.66 11.33 11.45 10,728 -0.06(-0.48%)
Jul 09, 2012 11.43 11.51 11.32 11.51 11,571 +0.27(+2.36%)
Jul 06, 2012 11.06 11.25 11.06 11.24 11,800 +0.20(+1.80%)
Jul 05, 2012 10.99 11.17 10.77 11.05 11,320 -0.09(-0.83%)
Jul 03, 2012 11.13 11.14 11.13 11.14 538 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.