Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.397 10.02 9.164 9.423 44,913 -0.16(-1.71%)
Jun 29, 2022 10.91 10.91 9.509 9.587 39,874 -1.19(-11.06%)
Jun 28, 2022 9.533 11.17 9.533 10.78 94,862 +1.08(+11.18%)
Jun 27, 2022 10.23 10.25 9.328 9.695 49,443 +0.17(+1.79%)
Jun 24, 2022 9.576 9.960 9.030 9.524 46,000 +0.26(+2.86%)
Jun 23, 2022 11.95 11.95 8.927 9.260 145,805 -2.72(-22.72%)
Jun 22, 2022 12.44 12.97 11.95 11.98 42,293 -1.43(-10.69%)
Jun 21, 2022 13.40 14.22 11.96 13.42 48,034 +0.65(+5.08%)
Jun 17, 2022 14.59 15.36 12.76 12.77 60,943 -2.17(-14.51%)
Jun 16, 2022 15.83 15.86 14.43 14.94 37,086 -0.56(-3.63%)
Jun 15, 2022 14.59 16.10 14.59 15.50 44,339 +1.31(+9.20%)
Jun 14, 2022 15.69 16.78 13.72 14.19 62,882 -1.50(-9.57%)
Jun 13, 2022 16.44 16.60 14.97 15.69 43,050 -1.08(-6.46%)
Jun 10, 2022 17.58 17.60 16.43 16.78 43,947 -0.93(-5.25%)
Jun 09, 2022 18.35 18.56 17.21 17.71 51,097 -1.04(-5.55%)
Jun 08, 2022 18.89 19.07 18.37 18.75 76,478 +0.05(+0.27%)
Jun 07, 2022 18.78 18.99 18.35 18.70 62,787 +0.15(+0.78%)
Jun 06, 2022 18.05 19.54 18.05 18.55 45,292 +0.50(+2.79%)
Jun 03, 2022 18.87 19.54 17.58 18.05 70,901 -1.32(-6.83%)
Jun 02, 2022 18.14 20.47 18.01 19.37 90,290 +1.29(+7.13%)
Jun 01, 2022 18.09 18.43 16.64 18.08 76,086 +1.37(+8.22%)
May 31, 2022 15.58 18.43 15.58 16.71 112,306 +1.78(+11.89%)
May 27, 2022 22.80 23.90 13.53 14.94 314,699 -5.33(-26.31%)
May 26, 2022 17.71 21.16 17.71 20.27 193,411 +2.53(+14.29%)
May 25, 2022 16.59 17.74 15.63 17.74 72,963 +1.49(+9.20%)
May 24, 2022 15.89 16.59 15.36 16.24 82,526 +0.72(+4.62%)
May 23, 2022 13.51 16.14 13.51 15.52 134,406 +3.18(+25.80%)
May 20, 2022 11.43 12.67 11.02 12.34 41,780 +1.06(+9.40%)
May 19, 2022 11.15 11.98 11.03 11.28 30,599 -0.22(-1.87%)
May 18, 2022 11.49 11.76 11.02 11.49 19,629 -0.10(-0.87%)
May 17, 2022 11.32 11.95 11.32 11.60 30,791 +0.38(+3.43%)
May 16, 2022 9.923 11.63 9.923 11.21 41,508 +1.18(+11.74%)
May 13, 2022 10.31 10.72 9.476 10.03 42,603 -0.18(-1.74%)
May 12, 2022 11.07 11.07 9.881 10.21 29,444 -0.60(-5.55%)
May 11, 2022 10.46 10.84 10.46 10.81 20,355 +0.34(+3.23%)
May 10, 2022 10.74 10.96 9.864 10.47 83,674 -0.68(-6.06%)
May 09, 2022 13.30 13.30 10.59 11.15 98,017 -2.24(-16.72%)
May 06, 2022 11.22 14.14 10.98 13.39 150,149 +2.38(+21.64%)
May 05, 2022 10.96 11.13 10.56 11.00 56,572 +0.47(+4.49%)
May 04, 2022 10.97 10.97 10.32 10.53 29,234 +0.29(+2.80%)
May 03, 2022 10.89 10.89 10.13 10.24 42,756 +0.17(+1.68%)
May 02, 2022 10.29 10.98 10.04 10.08 27,562 -0.06(-0.58%)
Apr 29, 2022 10.22 10.95 10.05 10.13 50,501 +0.19(+1.95%)
Apr 28, 2022 10.19 10.19 9.678 9.940 18,885 +0.44(+4.64%)
Apr 27, 2022 9.257 10.03 9.081 9.500 21,969 +0.44(+4.90%)
Apr 26, 2022 8.713 9.346 8.713 9.056 27,066 +0.21(+2.37%)
Apr 25, 2022 9.282 9.433 8.152 8.847 112,743 -0.86(-8.88%)
Apr 22, 2022 10.55 10.73 9.709 9.709 22,349 -0.96(-9.02%)
Apr 21, 2022 11.05 11.05 10.14 10.67 33,450 -0.24(-2.22%)
Apr 20, 2022 10.14 10.92 10.11 10.91 28,518 +0.69(+6.71%)
Apr 19, 2022 10.87 10.97 10.05 10.23 48,096 -0.44(-4.16%)
Apr 18, 2022 9.993 10.67 9.542 10.67 75,551 +1.09(+11.35%)
Apr 14, 2022 9.207 9.943 8.972 9.583 58,616 +0.42(+4.57%)
Apr 13, 2022 8.872 9.165 8.463 9.165 52,478 +0.49(+5.63%)
Apr 12, 2022 8.119 8.684 8.045 8.676 21,932 +0.55(+6.76%)
Apr 11, 2022 8.370 8.378 7.732 8.127 38,997 -0.21(-2.51%)
Apr 08, 2022 7.926 8.370 7.926 8.336 49,777 +0.46(+5.84%)
Apr 07, 2022 7.935 8.035 7.700 7.876 19,965 +0.13(+1.67%)
Apr 06, 2022 8.035 8.035 7.652 7.746 23,269 -0.11(-1.44%)
Apr 05, 2022 7.951 8.016 7.616 7.859 31,542 +0.09(+1.19%)
Apr 04, 2022 7.683 7.944 7.466 7.767 78,751 +0.30(+4.04%)
Apr 01, 2022 7.131 7.483 7.114 7.466 14,886 +0.25(+3.48%)
Mar 31, 2022 7.081 7.474 6.913 7.215 19,509 -0.05(-0.69%)
Mar 30, 2022 7.307 7.600 7.114 7.265 26,565 -0.06(-0.88%)
Mar 29, 2022 8.024 8.025 7.197 7.330 62,109 -0.55(-6.93%)
Mar 28, 2022 8.827 8.827 7.520 7.876 125,691 -0.61(-7.21%)
Mar 25, 2022 7.859 8.934 7.859 8.488 138,401 +0.63(+8.00%)
Mar 24, 2022 7.338 8.024 7.326 7.859 90,812 +0.60(+8.20%)
Mar 23, 2022 6.841 7.263 6.841 7.263 20,530 +0.17(+2.39%)
Mar 22, 2022 7.032 7.205 7.032 7.094 26,470 -0.00(-0.06%)
Mar 21, 2022 6.941 7.346 6.701 7.098 47,270 +0.50(+7.65%)
Mar 18, 2022 6.858 6.858 6.535 6.593 17,287 -0.27(-3.98%)
Mar 17, 2022 6.792 7.162 6.676 6.866 74,710 -0.12(-1.78%)
Mar 16, 2022 7.354 7.354 6.833 6.990 61,817 -0.45(-6.11%)
Mar 15, 2022 7.057 7.776 7.057 7.445 55,583 +0.01(+0.11%)
Mar 14, 2022 7.768 7.776 6.800 7.437 37,758 -0.36(-4.56%)
Mar 11, 2022 6.750 7.801 6.295 7.793 111,169 +1.27(+19.39%)
Mar 10, 2022 6.684 6.771 6.204 6.527 113,869 -0.38(-5.51%)
Mar 09, 2022 6.850 7.848 6.610 6.908 99,197 -0.41(-5.54%)
Mar 08, 2022 8.273 8.769 6.618 7.313 176,175 -0.01(-0.11%)
Mar 07, 2022 7.545 8.645 7.032 7.321 405,301 +0.21(+2.91%)
Mar 04, 2022 6.618 7.396 6.246 7.114 172,433 +0.75(+11.83%)
Mar 03, 2022 6.651 6.676 6.138 6.362 20,859 -0.31(-4.71%)
Mar 02, 2022 6.908 7.028 6.453 6.676 49,227 -0.23(-3.35%)
Mar 01, 2022 6.841 7.032 6.701 6.908 54,532 +0.29(+4.37%)
Feb 28, 2022 6.403 6.717 6.353 6.618 22,455 +0.35(+5.54%)
Feb 25, 2022 6.221 6.301 6.076 6.271 15,724 +0.17(+2.84%)
Feb 24, 2022 6.122 6.766 5.926 6.097 58,956 +0.07(+1.22%)
Feb 23, 2022 6.032 6.032 5.881 6.024 13,885 -0.01(-0.14%)
Feb 22, 2022 6.106 6.187 5.910 6.032 10,735 +0.02(+0.27%)
Feb 18, 2022 6.016 0 -0.06(-0.94%)
Feb 17, 2022 6.155 6.276 5.970 6.073 12,688 -0.10(-1.65%)
Feb 16, 2022 6.195 6.195 6.175 6.175 866 +0.04(+0.60%)
Feb 15, 2022 6.260 6.369 6.114 6.138 12,019 -0.04(-0.66%)
Feb 14, 2022 6.220 6.260 6.097 6.179 8,253 -0.03(-0.54%)
Feb 11, 2022 6.073 6.212 5.918 6.212 6,382 +0.14(+2.29%)
Feb 10, 2022 5.779 6.212 5.779 6.073 5,048 -0.05(-0.80%)
Feb 09, 2022 5.902 6.122 5.902 6.122 16,216 +0.21(+3.59%)
Feb 08, 2022 5.812 6.040 5.812 5.910 6,691 +0.00(+0.07%)
Feb 07, 2022 5.885 6.032 5.776 5.906 22,096 -0.09(-1.43%)
Feb 04, 2022 5.551 6.106 5.551 5.991 55,492 -0.04(-0.68%)
Feb 03, 2022 5.943 6.097 6.032 12,082 +0.05(+0.89%)
Feb 02, 2022 6.236 6.305 5.747 5.979 31,269 -0.52(-8.04%)
Feb 01, 2022 6.383 6.587 6.053 6.502 31,061 -0.02(-0.29%)
Jan 31, 2022 5.861 6.521 6.521 32,397 +0.62(+10.50%)
Jan 28, 2022 6.807 6.807 5.902 5.902 17,806 +0.03(+0.58%)
Jan 27, 2022 7.545 7.545 5.804 5.868 89,656 -1.20(-16.93%)
Jan 26, 2022 6.823 7.288 6.823 7.064 62,911 +0.30(+4.44%)
Jan 25, 2022 7.216 7.216 6.695 6.763 23,293 +0.14(+2.13%)
Jan 24, 2022 6.911 7.393 6.438 6.622 89,176 +0.20(+3.12%)
Jan 21, 2022 5.779 6.606 5.707 6.422 47,614 +0.88(+15.94%)
Jan 20, 2022 6.430 7.626 5.498 5.539 79,442 -0.85(-13.32%)
Jan 19, 2022 6.004 6.417 5.860 6.389 29,745 +0.51(+8.59%)
Jan 18, 2022 5.739 5.884 5.721 5.884 5,667 +0.19(+3.39%)
Jan 14, 2022 5.691 0 +0.15(+2.75%)
Jan 13, 2022 5.531 5.771 5.531 5.539 7,130 -0.04(-0.72%)
Jan 12, 2022 5.579 5.731 5.579 5.579 18,242 +0.00(+0.00%)
Jan 11, 2022 5.402 5.579 5.194 5.579 9,368 +0.18(+3.42%)
Jan 10, 2022 5.394 5.394 5.274 5.394 5,201 +0.02(+0.30%)
Jan 07, 2022 5.250 5.418 5.090 5.378 18,231 +0.12(+2.29%)
Jan 06, 2022 5.137 5.370 4.993 5.258 12,314 +0.15(+2.99%)
Jan 05, 2022 5.057 5.129 5.057 5.105 4,848 +0.05(+0.95%)
Jan 04, 2022 5.025 5.057 4.937 5.057 11,620 +0.13(+2.72%)
Jan 03, 2022 4.782 4.977 4.744 4.923 17,230 -0.01(-0.27%)
Dec 31, 2021 4.816 4.937 4.704 4.937 4,763 +0.12(+2.50%)
Dec 30, 2021 4.985 4.985 4.816 4.816 15,943 -0.06(-1.16%)
Dec 29, 2021 5.108 5.108 4.794 4.872 15,965 +0.12(+2.48%)
Dec 28, 2021 4.833 4.833 4.755 4.755 19,934 +0.01(+0.17%)
Dec 27, 2021 4.794 4.794 4.617 4.747 10,814 +0.02(+0.33%)
Dec 23, 2021 4.912 4.912 4.558 4.731 10,632 +0.14(+3.08%)
Dec 22, 2021 4.479 4.590 4.401 4.590 7,104 +0.16(+3.55%)
Dec 21, 2021 4.440 4.480 4.322 4.432 11,577 +0.09(+1.99%)
Dec 20, 2021 4.480 4.637 4.330 4.346 18,734 -0.13(-2.98%)
Dec 17, 2021 4.495 4.635 4.375 4.480 20,009 -0.02(-0.35%)
Dec 16, 2021 4.566 4.637 4.495 4.495 5,489 -0.07(-1.55%)
Dec 15, 2021 4.480 4.624 4.440 4.566 2,835 +0.06(+1.22%)
Dec 14, 2021 4.487 4.511 4.487 4.511 1,114 -0.06(-1.20%)
Dec 13, 2021 4.385 4.574 4.385 4.566 8,129 -0.14(-3.01%)
Dec 10, 2021 4.715 4.715 4.676 4.707 8,697 -0.02(-0.33%)
Dec 09, 2021 4.432 4.865 4.432 4.723 11,971 -0.09(-1.96%)
Dec 08, 2021 4.715 4.935 4.715 4.817 5,452 +0.10(+2.17%)
Dec 07, 2021 4.432 4.715 4.432 4.715 10,884 +0.29(+6.57%)
Dec 06, 2021 4.330 4.425 4.088 4.425 9,534 +0.04(+0.90%)
Dec 03, 2021 4.401 4.401 4.385 4.385 830 +0.01(+0.18%)
Dec 02, 2021 4.487 4.550 4.373 4.377 9,576 -0.20(-4.46%)
Dec 01, 2021 4.605 4.668 4.554 4.582 2,633 -0.02(-0.51%)
Nov 30, 2021 4.810 4.810 4.582 4.605 7,504 -0.27(-5.61%)
Nov 29, 2021 5.106 5.112 4.692 4.879 12,346 -0.21(-4.20%)
Nov 26, 2021 4.794 5.093 4.535 5.093 9,352 +0.38(+8.00%)
Nov 24, 2021 4.542 4.715 4.542 4.715 3,539 +0.09(+1.87%)
Nov 23, 2021 4.566 4.715 4.549 4.629 14,631 +0.08(+1.73%)
Nov 22, 2021 4.535 4.660 4.535 4.550 21,201 +0.02(+0.52%)
Nov 19, 2021 4.613 4.613 4.367 4.527 5,935 -0.05(-1.03%)
Nov 18, 2021 4.601 4.613 4.574 4.574 4,846 +0.01(+0.17%)
Nov 17, 2021 4.440 4.566 4.417 4.566 6,819 +0.05(+1.04%)
Nov 16, 2021 4.951 4.951 4.307 4.519 69,707 -0.48(-9.59%)
Nov 15, 2021 5.187 5.187 4.998 4.998 7,224 -0.03(-0.63%)
Nov 12, 2021 5.038 5.187 4.915 5.030 9,778 +0.24(+4.92%)
Nov 11, 2021 4.912 4.912 4.723 4.794 10,972 -0.07(-1.45%)
Nov 10, 2021 4.943 4.865 4.865 6,133 -0.17(-3.28%)
Nov 09, 2021 4.789 5.069 4.755 5.030 17,992 +0.26(+5.44%)
Nov 08, 2021 4.833 4.872 4.680 4.770 6,406 -0.06(-1.14%)
Nov 05, 2021 4.487 5.026 4.487 4.825 47,056 +0.49(+11.23%)
Nov 04, 2021 4.550 4.613 4.252 4.338 26,492 -0.21(-4.66%)
Nov 03, 2021 4.645 4.815 4.472 4.550 27,834 -0.13(-2.69%)
Nov 02, 2021 5.124 5.203 4.637 4.676 38,486 -0.51(-9.85%)
Nov 01, 2021 5.108 5.360 4.959 5.187 15,743 +0.05(+0.92%)
Oct 29, 2021 5.140 5.155 4.963 5.140 5,178 +0.03(+0.62%)
Oct 28, 2021 5.124 5.201 5.030 5.108 3,933 -0.05(-0.91%)
Oct 27, 2021 5.234 5.281 4.896 5.155 12,574 -0.12(-2.24%)
Oct 26, 2021 5.399 5.195 5.273 4,345 -0.06(-1.18%)
Oct 25, 2021 5.313 5.415 5.265 5.336 6,689 -0.02(-0.44%)
Oct 22, 2021 5.242 5.533 5.069 5.360 24,190 +0.13(+2.56%)
Oct 21, 2021 5.171 5.643 4.998 5.226 91,328 +0.02(+0.30%)
Oct 20, 2021 5.140 5.713 4.864 5.210 117,799 -0.05(-0.90%)
Oct 19, 2021 5.226 5.446 5.218 5.258 12,598 +0.06(+1.06%)
Oct 18, 2021 5.116 5.619 5.053 5.203 75,892 +0.13(+2.64%)
Oct 15, 2021 4.872 5.108 4.869 5.069 17,482 +0.20(+4.03%)
Oct 14, 2021 4.715 4.872 4.700 4.872 20,094 +0.24(+5.08%)
Oct 13, 2021 4.377 4.778 4.377 4.637 15,165 +0.12(+2.61%)
Oct 12, 2021 4.613 4.613 4.456 4.519 15,590 +0.03(+0.70%)
Oct 11, 2021 4.762 4.762 4.487 4.487 8,858 -0.19(-4.03%)
Oct 08, 2021 4.668 4.904 4.603 4.676 15,759 +0.04(+0.85%)
Oct 07, 2021 4.511 4.865 4.472 4.637 36,701 +0.25(+5.73%)
Oct 06, 2021 4.904 4.904 4.299 4.385 121,740 -0.52(-10.58%)
Oct 05, 2021 5.226 5.454 4.621 4.904 523,899 -0.09(-1.73%)
Oct 04, 2021 4.480 5.344 4.448 4.990 541,402 +0.42(+9.11%)
Oct 01, 2021 4.621 4.637 4.503 4.574 7,366 +0.11(+2.46%)
Sep 30, 2021 4.574 4.590 4.393 4.464 19,492 -0.10(-2.24%)
Sep 29, 2021 4.393 4.566 4.330 4.566 28,369 +0.17(+3.98%)
Sep 28, 2021 4.480 4.480 4.252 4.391 12,520 -0.01(-0.22%)
Sep 27, 2021 4.134 4.487 4.087 4.401 55,233 +0.24(+5.66%)
Sep 24, 2021 4.267 4.338 4.126 4.165 51,619 -0.14(-3.28%)
Sep 23, 2021 4.401 4.637 4.307 4.307 27,909 -0.11(-2.56%)
Sep 22, 2021 4.425 4.566 4.420 4.420 15,653 -0.01(-0.28%)
Sep 21, 2021 4.755 4.755 4.401 4.432 19,042 -0.35(-7.24%)
Sep 20, 2021 4.833 4.833 4.771 4.778 3,458 -0.04(-0.82%)
Sep 17, 2021 5.030 5.030 4.817 4.817 2,102 -0.07(-1.42%)
Sep 15, 2021 4.887 4.887 4.887 281 -0.03(-0.51%)
Sep 14, 2021 4.841 4.943 4.841 4.912 16,943 +0.04(+0.81%)
Sep 13, 2021 4.979 4.995 4.755 4.872 8,067 -0.10(-2.05%)
Sep 10, 2021 4.990 4.990 4.920 4.975 1,280 +0.10(+2.10%)
Sep 09, 2021 4.872 4.883 4.865 4.872 10,020 -0.04(-0.80%)
Sep 08, 2021 4.833 5.014 4.833 4.912 12,111 +0.07(+1.46%)
Sep 07, 2021 4.833 4.872 4.833 4.841 3,714 -0.02(-0.32%)
Sep 03, 2021 4.569 4.857 4.435 4.857 15,288 +0.35(+7.67%)
Sep 02, 2021 4.519 4.692 4.388 4.511 91,686 +0.05(+1.06%)
Sep 01, 2021 4.464 4.519 4.381 4.464 44,827 -0.02(-0.53%)
Aug 31, 2021 4.487 4.513 4.487 4.487 1,534 -0.03(-0.65%)
Aug 30, 2021 4.503 4.597 4.495 4.517 16,382 +0.04(+0.83%)
Aug 27, 2021 4.479 4.480 4.436 4.480 15,704 +0.04(+0.89%)
Aug 26, 2021 4.432 4.571 4.425 4.440 2,481 -0.01(-0.18%)
Aug 25, 2021 4.503 4.597 4.333 4.448 25,857 +0.00(+0.00%)
Aug 24, 2021 4.574 4.590 4.299 4.448 16,904 -0.02(-0.35%)
Aug 23, 2021 4.322 4.464 4.283 4.464 8,645 +0.18(+4.15%)
Aug 20, 2021 4.354 4.440 4.283 4.286 4,396 -0.02(-0.57%)
Aug 19, 2021 4.393 4.393 4.283 4.311 2,939 -0.03(-0.72%)
Aug 18, 2021 4.362 4.409 4.342 4.342 6,411 -0.02(-0.45%)
Aug 17, 2021 4.456 4.453 4.362 4.362 846 +0.02(+0.36%)
Aug 16, 2021 4.472 4.472 4.318 4.346 3,930 -0.13(-2.81%)
Aug 13, 2021 4.495 4.558 4.472 4.472 4,143 -0.14(-3.10%)
Aug 12, 2021 4.637 4.637 4.480 4.615 3,299 +0.26(+5.99%)
Aug 11, 2021 4.362 4.456 4.354 4.354 21,439 -0.04(-0.89%)
Aug 10, 2021 4.267 4.393 4.255 4.393 2,997 +0.18(+4.29%)
Aug 09, 2021 4.448 4.590 4.205 4.212 18,277 -0.43(-9.31%)
Aug 06, 2021 4.794 4.794 4.519 4.645 7,722 -0.11(-2.31%)
Aug 05, 2021 4.636 4.766 4.636 4.755 2,908 +0.07(+1.51%)
Aug 04, 2021 4.629 4.794 4.613 4.684 22,743 -0.02(-0.33%)
Aug 03, 2021 4.707 4.786 4.676 4.700 35,493 -0.06(-1.24%)
Aug 02, 2021 4.676 4.786 4.676 4.759 17,597 +0.09(+1.94%)
Jul 30, 2021 4.755 4.808 4.490 4.668 12,467 -0.05(-1.08%)
Jul 29, 2021 4.594 4.825 4.594 4.719 17,571 +0.09(+1.85%)
Jul 28, 2021 4.634 4.641 4.528 4.634 20,079 +0.11(+2.43%)
Jul 27, 2021 4.791 4.791 4.453 4.524 34,802 -0.24(-4.95%)
Jul 26, 2021 4.712 4.791 4.712 4.759 2,005 +0.05(+1.00%)
Jul 23, 2021 4.744 4.861 4.712 4.712 7,336 -0.14(-2.91%)
Jul 22, 2021 4.838 4.948 4.822 4.854 25,605 -0.02(-0.48%)
Jul 21, 2021 4.854 4.948 4.787 4.877 35,639 -0.05(-1.11%)
Jul 20, 2021 4.851 5.058 4.838 4.932 11,059 +0.06(+1.29%)
Jul 19, 2021 4.995 5.058 4.704 4.869 32,545 -0.20(-3.88%)
Jul 16, 2021 5.419 5.422 5.003 5.066 8,000 -0.09(-1.83%)
Jul 15, 2021 5.309 5.430 5.050 5.160 34,690 -0.20(-3.67%)
Jul 14, 2021 5.191 5.749 5.183 5.356 147,313 +0.13(+2.40%)
Jul 13, 2021 5.168 5.340 5.081 5.231 54,207 +0.14(+2.78%)
Jul 12, 2021 4.932 5.215 4.932 5.089 8,159 +0.14(+2.86%)
Jul 09, 2021 4.783 5.875 4.759 4.948 203,091 +0.20(+4.13%)
Jul 08, 2021 4.744 4.971 4.712 4.751 107,485 +0.01(+0.15%)
Jul 07, 2021 4.822 5.003 4.744 4.745 17,393 -0.13(-2.73%)
Jul 06, 2021 5.058 5.058 4.869 4.878 18,327 -0.05(-0.95%)
Jul 02, 2021 4.971 5.128 4.881 4.924 20,361 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.