Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.874 8.874 8.619 8.631 6,362 -0.20(-2.29%)
Jul 30, 2013 8.810 8.869 8.766 8.834 5,047 -0.10(-1.15%)
Jul 29, 2013 8.913 8.937 8.913 8.937 808 +0.24(+2.81%)
Jul 26, 2013 8.575 8.736 8.575 8.692 2,591 +0.10(+1.20%)
Jul 25, 2013 8.590 8.590 8.590 8.590 253 +0.00(+0.00%)
Jul 24, 2013 8.890 8.890 8.534 8.590 5,315 -0.00(-0.05%)
Jul 23, 2013 8.594 8.787 8.515 8.594 18,911 +0.07(+0.79%)
Jul 22, 2013 8.668 8.811 8.511 8.526 14,995 -0.14(-1.60%)
Jul 19, 2013 8.692 8.791 8.598 8.665 3,290 -0.14(-1.62%)
Jul 18, 2013 8.791 8.811 8.613 8.807 3,416 +0.04(+0.50%)
Jul 17, 2013 8.728 8.811 8.728 8.763 2,948 +0.13(+1.51%)
Jul 16, 2013 8.771 8.771 8.495 8.633 4,535 -0.17(-1.97%)
Jul 15, 2013 8.401 8.811 8.400 8.807 16,008 -0.04(-0.45%)
Jul 12, 2013 8.846 8.846 8.846 8.846 840 +0.41(+4.87%)
Jul 11, 2013 8.420 8.451 8.396 8.436 2,285 +0.04(+0.47%)
Jul 10, 2013 8.400 8.649 8.297 8.396 16,820 -0.04(-0.51%)
Jul 09, 2013 8.495 8.703 8.388 8.439 4,532 +0.04(+0.52%)
Jul 08, 2013 8.396 8.433 8.376 8.396 12,490 -0.02(-0.23%)
Jul 05, 2013 8.522 8.530 8.376 8.416 15,517 -0.16(-1.84%)
Jul 03, 2013 8.961 8.965 8.574 8.574 3,143 +0.00(+0.00%)
Jul 02, 2013 8.598 8.633 8.467 8.574 4,968 -0.07(-0.78%)
Jul 01, 2013 8.601 8.925 8.601 8.641 4,808 -0.35(-3.87%)
Jun 28, 2013 9.139 9.143 8.598 8.989 9,364 +0.00(+0.00%)
Jun 27, 2013 8.929 9.151 8.898 8.989 19,812 +0.28(+3.27%)
Jun 26, 2013 8.424 8.870 8.424 8.704 4,196 +0.29(+3.39%)
Jun 25, 2013 8.450 8.646 8.395 8.418 8,541 -0.03(-0.37%)
Jun 24, 2013 8.835 8.835 8.442 8.450 8,839 -0.17(-1.92%)
Jun 21, 2013 8.740 8.847 8.450 8.615 5,463 +0.04(+0.46%)
Jun 20, 2013 8.567 8.740 8.426 8.575 15,216 -0.17(-1.93%)
Jun 19, 2013 8.646 8.744 8.646 8.744 2,671 -0.10(-1.16%)
Jun 18, 2013 8.454 8.847 8.454 8.847 13,030 +0.22(+2.55%)
Jun 17, 2013 8.563 8.646 8.560 8.626 10,203 -0.04(-0.41%)
Jun 14, 2013 8.587 8.693 8.560 8.662 4,661 -0.07(-0.77%)
Jun 13, 2013 8.567 8.744 8.548 8.729 1,926 -0.12(-1.33%)
Jun 12, 2013 8.843 8.846 8.633 8.846 2,686 +0.29(+3.35%)
Jun 11, 2013 8.607 8.846 8.560 8.560 1,536 +0.01(+0.14%)
Jun 10, 2013 8.450 8.685 8.450 8.548 3,964 +0.10(+1.16%)
Jun 07, 2013 8.929 9.000 8.450 8.450 21,719 -0.31(-3.54%)
Jun 06, 2013 8.905 8.924 8.760 8.760 3,396 +0.03(+0.32%)
Jun 05, 2013 8.882 8.960 8.316 8.733 25,376 -0.18(-2.02%)
Jun 04, 2013 8.752 9.018 8.744 8.913 16,549 +0.04(+0.43%)
Jun 03, 2013 9.330 9.330 8.819 8.874 13,969 -0.60(-6.35%)
May 31, 2013 9.424 9.475 9.110 9.475 7,137 +0.22(+2.35%)
May 30, 2013 9.746 9.746 9.258 9.258 15,943 -0.19(-2.01%)
May 29, 2013 9.688 9.688 9.428 9.448 16,160 -0.13(-1.33%)
May 28, 2013 9.826 9.899 9.559 9.575 8,459 -0.34(-3.44%)
May 24, 2013 9.693 9.964 9.595 9.916 5,355 +0.20(+2.01%)
May 23, 2013 9.842 9.997 9.680 9.721 10,193 -0.12(-1.23%)
May 22, 2013 10.02 10.04 9.803 9.842 10,418 -0.18(-1.76%)
May 21, 2013 9.802 10.02 9.798 10.02 7,949 +0.04(+0.43%)
May 20, 2013 9.991 10.04 9.975 9.975 5,901 +0.00(+0.04%)
May 17, 2013 9.940 9.971 9.881 9.971 4,039 +0.06(+0.61%)
May 16, 2013 9.881 9.934 9.802 9.911 13,499 -0.19(-1.84%)
May 15, 2013 9.802 10.15 9.802 10.10 21,372 +0.19(+1.92%)
May 13, 2013 9.810 9.910 9.810 9.906 7,210 +0.00(+0.01%)
May 10, 2013 9.822 9.905 9.728 9.905 12,326 +0.05(+0.53%)
May 09, 2013 9.838 9.998 9.838 9.853 18,439 -0.08(-0.83%)
May 08, 2013 9.838 9.960 9.838 9.936 31,920 +0.06(+0.64%)
May 07, 2013 9.822 9.920 9.822 9.873 37,712 +0.03(+0.28%)
May 06, 2013 9.845 9.845 9.802 9.845 13,091 +0.04(+0.40%)
May 03, 2013 9.842 9.842 9.806 9.806 8,227 -0.03(-0.32%)
May 02, 2013 9.842 9.869 9.802 9.838 4,845 +0.03(+0.28%)
May 01, 2013 9.775 9.877 9.775 9.810 14,738 -0.09(-0.86%)
Apr 30, 2013 9.900 10.02 9.802 9.895 13,027 -0.12(-1.22%)
Apr 29, 2013 9.747 10.02 9.747 10.02 12,415 +0.22(+2.20%)
Apr 26, 2013 9.856 9.856 9.787 9.802 1,415 -0.01(-0.08%)
Apr 25, 2013 9.943 9.943 9.737 9.810 12,884 -0.02(-0.20%)
Apr 24, 2013 9.830 9.892 9.534 9.830 3,596 -0.13(-1.33%)
Apr 23, 2013 9.875 9.962 9.573 9.962 71,899 +0.07(+0.75%)
Apr 22, 2013 9.654 9.943 9.654 9.888 6,822 +0.25(+2.54%)
Apr 19, 2013 9.530 9.796 9.518 9.643 15,759 +0.12(+1.31%)
Apr 18, 2013 9.475 9.732 9.468 9.518 14,223 +0.04(+0.42%)
Apr 17, 2013 9.491 9.732 9.401 9.478 4,210 -0.16(-1.62%)
Apr 16, 2013 9.549 9.771 9.039 9.635 13,948 -0.10(-1.00%)
Apr 15, 2013 9.978 9.978 9.647 9.732 11,998 -0.27(-2.72%)
Apr 12, 2013 9.744 10.00 9.740 10.00 7,015 +0.14(+1.38%)
Apr 11, 2013 9.538 9.869 9.374 9.869 27,819 +0.41(+4.32%)
Apr 10, 2013 9.518 9.522 9.362 9.460 6,945 +0.04(+0.41%)
Apr 09, 2013 9.588 9.588 9.362 9.421 8,556 -0.20(-2.10%)
Apr 08, 2013 9.526 9.631 8.891 9.623 12,224 +0.26(+2.83%)
Apr 05, 2013 9.351 9.616 9.335 9.359 14,318 +0.02(+0.17%)
Apr 04, 2013 9.207 9.495 9.129 9.343 7,338 -0.00(-0.04%)
Apr 03, 2013 9.495 9.495 9.148 9.347 5,697 -0.20(-2.04%)
Apr 02, 2013 9.468 9.557 9.164 9.542 11,012 +0.09(+0.91%)
Apr 01, 2013 9.654 9.654 9.172 9.456 18,402 -0.14(-1.46%)
Mar 28, 2013 9.503 9.662 9.436 9.596 16,535 +0.16(+1.65%)
Mar 27, 2013 8.923 9.514 8.923 9.440 45,225 +0.49(+5.43%)
Mar 26, 2013 9.187 9.187 8.658 8.954 14,516 -0.13(-1.39%)
Mar 25, 2013 9.080 9.080 8.887 9.080 14,166 +0.08(+0.86%)
Mar 22, 2013 9.177 9.246 8.895 9.003 10,740 +0.04(+0.43%)
Mar 21, 2013 9.150 9.177 8.848 8.964 3,946 -0.18(-1.94%)
Mar 20, 2013 8.984 9.188 8.852 9.142 10,137 -0.01(-0.13%)
Mar 19, 2013 9.154 9.158 8.984 9.154 3,791 +0.03(+0.30%)
Mar 18, 2013 9.172 9.243 8.984 9.126 3,827 +0.27(+3.00%)
Mar 15, 2013 8.829 8.902 8.829 8.860 4,733 +0.07(+0.79%)
Mar 14, 2013 8.733 8.802 8.733 8.791 2,083 +0.03(+0.32%)
Mar 13, 2013 8.887 8.887 8.671 8.763 10,856 -0.07(-0.80%)
Mar 12, 2013 8.876 8.891 8.199 8.833 19,096 +0.10(+1.15%)
Mar 11, 2013 8.930 8.930 8.659 8.733 20,706 -0.14(-1.53%)
Mar 08, 2013 8.802 9.007 8.802 8.868 3,954 -0.08(-0.91%)
Mar 07, 2013 8.949 9.177 8.737 8.949 22,577 -0.32(-3.50%)
Mar 06, 2013 9.347 9.347 9.274 9.274 5,077 +0.00(+0.00%)
Mar 05, 2013 9.366 9.366 9.003 9.274 11,904 -0.08(-0.83%)
Mar 04, 2013 9.359 9.428 9.351 9.351 15,789 +0.07(+0.80%)
Mar 01, 2013 9.312 9.316 9.274 9.277 3,685 -0.03(-0.34%)
Feb 28, 2013 9.312 9.312 9.177 9.308 8,048 -0.00(-0.04%)
Feb 27, 2013 9.428 9.428 9.159 9.312 8,902 +0.02(+0.17%)
Feb 26, 2013 9.335 9.440 9.274 9.297 9,873 +0.12(+1.34%)
Feb 25, 2013 9.055 9.365 9.012 9.173 19,421 +0.18(+2.06%)
Feb 22, 2013 8.966 8.993 8.821 8.989 12,265 +0.02(+0.25%)
Feb 21, 2013 8.989 8.989 8.629 8.966 14,519 +0.14(+1.61%)
Feb 20, 2013 8.625 8.874 8.625 8.825 8,118 +0.39(+4.64%)
Feb 19, 2013 8.890 8.890 8.361 8.434 34,655 -0.54(-6.02%)
Feb 15, 2013 9.223 9.223 8.840 8.974 5,504 +0.14(+1.61%)
Feb 14, 2013 8.867 9.043 8.802 8.831 12,516 -0.04(-0.40%)
Feb 13, 2013 8.625 8.867 8.568 8.867 7,640 +0.07(+0.78%)
Feb 12, 2013 8.782 8.798 8.678 8.798 6,357 +0.12(+1.44%)
Feb 11, 2013 8.575 8.673 8.505 8.673 10,765 +0.02(+0.28%)
Feb 08, 2013 8.664 8.731 8.625 8.648 8,423 +0.00(+0.04%)
Feb 07, 2013 8.813 8.886 8.644 8.644 2,373 -0.25(-2.80%)
Feb 06, 2013 8.844 8.917 8.625 8.894 21,129 -0.26(-2.81%)
Feb 04, 2013 9.204 9.261 9.112 9.150 14,652 -0.15(-1.61%)
Feb 01, 2013 9.315 9.538 9.296 9.300 10,643 -0.05(-0.54%)
Jan 31, 2013 9.461 9.571 9.296 9.350 17,665 -0.21(-2.20%)
Jan 30, 2013 9.545 9.561 9.410 9.561 9,550 +0.13(+1.42%)
Jan 29, 2013 9.403 9.543 9.384 9.426 13,979 +0.04(+0.43%)
Jan 28, 2013 9.519 9.595 9.368 9.386 28,371 +0.02(+0.20%)
Jan 25, 2013 9.367 9.367 9.257 9.367 9,007 +0.14(+1.51%)
Jan 24, 2013 9.158 9.519 9.051 9.228 25,083 +0.14(+1.52%)
Jan 23, 2013 9.066 9.317 9.066 9.089 11,563 +0.02(+0.17%)
Jan 22, 2013 9.013 9.139 8.948 9.074 20,954 +0.18(+2.01%)
Jan 18, 2013 8.758 8.980 8.758 8.895 4,979 +0.18(+2.01%)
Jan 17, 2013 8.548 8.720 8.506 8.720 15,313 +0.25(+2.91%)
Jan 16, 2013 8.308 8.567 8.308 8.473 10,452 +0.22(+2.68%)
Jan 15, 2013 8.313 8.373 8.252 8.252 9,900 -0.00(-0.02%)
Jan 14, 2013 8.320 8.324 8.240 8.253 8,280 +0.07(+0.86%)
Jan 11, 2013 8.190 8.335 8.183 8.183 10,872 -0.01(-0.12%)
Jan 10, 2013 8.149 8.262 8.091 8.192 7,918 -0.00(-0.03%)
Jan 09, 2013 8.114 8.248 8.069 8.195 10,817 +0.21(+2.58%)
Jan 08, 2013 8.080 8.319 7.741 7.989 18,050 -0.13(-1.59%)
Jan 07, 2013 7.920 8.209 7.920 8.118 18,257 +0.20(+2.50%)
Jan 04, 2013 7.718 7.996 7.718 7.920 31,412 +0.29(+3.84%)
Jan 03, 2013 7.406 7.711 7.406 7.627 20,434 +0.13(+1.73%)
Jan 02, 2013 7.322 7.501 7.311 7.497 30,424 +0.14(+1.97%)
Dec 31, 2012 7.143 7.364 7.139 7.353 55,458 +0.00(+0.05%)
Dec 28, 2012 7.516 7.615 7.349 7.349 74,023 -0.24(-3.17%)
Dec 27, 2012 7.730 7.937 7.558 7.590 46,854 -0.16(-2.08%)
Dec 26, 2012 7.679 7.808 7.679 7.751 16,438 +0.03(+0.40%)
Dec 24, 2012 7.758 7.758 7.641 7.720 10,548 +0.04(+0.54%)
Dec 21, 2012 7.573 7.747 7.573 7.678 15,584 +0.06(+0.83%)
Dec 20, 2012 7.660 7.758 7.565 7.615 9,181 -0.06(-0.83%)
Dec 19, 2012 7.830 7.841 7.641 7.679 14,500 -0.15(-1.93%)
Dec 18, 2012 7.792 7.943 7.792 7.830 34,555 -0.06(-0.72%)
Dec 17, 2012 7.754 7.887 7.701 7.887 49,178 +0.13(+1.71%)
Dec 14, 2012 7.792 7.928 7.701 7.754 49,064 -0.12(-1.54%)
Dec 13, 2012 7.807 7.875 7.754 7.875 18,902 -0.01(-0.10%)
Dec 12, 2012 7.883 7.902 7.724 7.883 43,750 -0.08(-1.00%)
Dec 11, 2012 7.796 8.030 7.796 7.962 10,812 +0.17(+2.18%)
Dec 10, 2012 7.796 7.981 7.758 7.792 34,576 -0.06(-0.76%)
Dec 07, 2012 7.925 7.967 7.762 7.852 17,694 -0.04(-0.49%)
Dec 06, 2012 7.959 7.959 7.754 7.890 36,472 -0.08(-1.00%)
Dec 05, 2012 8.034 8.106 7.955 7.970 10,868 -0.06(-0.80%)
Dec 04, 2012 8.110 8.174 7.955 8.034 15,624 -0.23(-2.79%)
Nov 30, 2012 8.310 8.314 8.114 8.265 10,524 +0.00(+0.00%)
Nov 29, 2012 8.303 8.303 8.110 8.265 16,816 +0.10(+1.20%)
Nov 28, 2012 8.303 8.390 8.167 8.167 18,611 -0.32(-3.80%)
Nov 27, 2012 8.564 8.774 8.335 8.489 25,392 -0.15(-1.74%)
Nov 26, 2012 8.485 8.808 8.324 8.639 11,665 -0.02(-0.22%)
Nov 23, 2012 8.686 8.827 8.508 8.658 12,246 +0.28(+3.40%)
Nov 21, 2012 8.418 8.636 8.374 8.374 9,717 +0.05(+0.64%)
Nov 20, 2012 8.264 8.440 8.213 8.320 5,609 -0.02(-0.27%)
Nov 19, 2012 8.114 8.403 8.114 8.343 28,728 +0.15(+1.88%)
Nov 16, 2012 8.192 8.207 7.982 8.189 31,078 -0.10(-1.19%)
Nov 15, 2012 8.264 8.447 8.264 8.287 12,171 -0.11(-1.29%)
Nov 14, 2012 8.369 8.572 8.301 8.395 29,731 +0.04(+0.50%)
Nov 13, 2012 7.888 8.354 7.888 8.353 29,750 +0.46(+5.83%)
Nov 12, 2012 9.053 9.053 7.682 7.893 47,044 -1.16(-12.81%)
Nov 09, 2012 9.015 9.169 8.880 9.053 22,767 +0.15(+1.64%)
Nov 08, 2012 9.616 9.786 8.808 8.906 76,123 -0.72(-7.53%)
Nov 07, 2012 9.774 9.903 9.631 9.631 16,726 -0.29(-2.88%)
Nov 06, 2012 9.826 9.917 9.766 9.917 6,881 +0.08(+0.80%)
Nov 05, 2012 9.717 9.954 9.717 9.838 5,513 +0.20(+2.11%)
Nov 02, 2012 9.654 10.12 9.635 9.635 23,736 -0.02(-0.18%)
Nov 01, 2012 9.793 10.02 9.578 9.652 9,887 -0.06(-0.60%)
Oct 31, 2012 10.13 10.13 9.282 9.710 50,212 +0.08(+0.79%)
Oct 26, 2012 9.425 9.633 9.633 9.633 3,749 +0.12(+1.31%)
Oct 25, 2012 9.686 9.686 9.391 9.509 14,783 -0.08(-0.88%)
Oct 24, 2012 10.07 10.07 9.522 9.593 20,932 -0.44(-4.39%)
Oct 23, 2012 10.07 10.08 9.932 10.03 7,201 -0.09(-0.85%)
Oct 19, 2012 10.23 10.23 10.11 10.12 15,613 -0.13(-1.28%)
Oct 18, 2012 10.08 10.25 10.08 10.25 14,791 +0.17(+1.67%)
Oct 17, 2012 10.000 10.11 9.992 10.08 7,056 +0.10(+0.97%)
Oct 16, 2012 9.869 10.04 9.869 9.985 4,702 +0.12(+1.25%)
Oct 15, 2012 10.04 10.04 9.861 9.861 18,631 -0.18(-1.79%)
Oct 12, 2012 9.973 10.04 9.966 10.04 9,108 +0.07(+0.71%)
Oct 11, 2012 9.962 10.08 9.962 9.970 11,167 -0.04(-0.37%)
Oct 10, 2012 9.708 10.01 9.686 10.01 8,797 +0.31(+3.20%)
Oct 09, 2012 9.593 9.696 9.492 9.696 15,693 -0.00(-0.05%)
Oct 08, 2012 9.473 9.705 9.473 9.701 1,925 +0.22(+2.28%)
Oct 05, 2012 9.510 9.510 9.469 9.484 5,824 -0.10(-1.05%)
Oct 04, 2012 9.675 9.675 9.469 9.585 21,106 -0.09(-0.93%)
Oct 03, 2012 9.555 9.675 9.555 9.675 7,688 +0.17(+1.81%)
Oct 02, 2012 9.555 9.559 9.413 9.502 6,132 +0.04(+0.43%)
Oct 01, 2012 9.548 9.548 9.391 9.462 8,717 +0.05(+0.51%)
Sep 28, 2012 9.331 9.522 9.303 9.413 15,000 +0.13(+1.38%)
Sep 27, 2012 9.189 9.309 9.189 9.285 6,719 +0.04(+0.43%)
Sep 26, 2012 9.275 9.275 9.025 9.245 8,556 -0.03(-0.32%)
Sep 25, 2012 9.275 9.279 9.112 9.275 14,649 +0.13(+1.42%)
Sep 24, 2012 9.201 9.223 9.093 9.145 18,841 +0.21(+2.33%)
Sep 21, 2012 9.032 9.182 8.937 8.937 16,198 +0.02(+0.21%)
Sep 20, 2012 8.937 9.182 8.915 8.919 19,394 -0.02(-0.21%)
Sep 19, 2012 8.815 8.941 8.760 8.937 4,143 +0.12(+1.39%)
Sep 18, 2012 8.811 8.815 8.729 8.815 13,426 +0.00(+0.05%)
Sep 17, 2012 8.833 8.903 8.755 8.810 21,821 -0.00(-0.05%)
Sep 14, 2012 8.881 8.881 8.763 8.815 7,530 +0.01(+0.07%)
Sep 13, 2012 8.855 8.904 8.759 8.809 7,514 -0.10(-1.11%)
Sep 12, 2012 8.907 8.945 8.766 8.907 15,732 +0.11(+1.22%)
Sep 11, 2012 8.867 8.945 8.770 8.800 8,163 -0.05(-0.55%)
Sep 10, 2012 8.945 8.945 8.763 8.848 14,503 -0.13(-1.41%)
Sep 07, 2012 8.666 9.011 8.666 8.974 18,434 +0.31(+3.55%)
Sep 06, 2012 8.789 9.060 8.540 8.667 37,341 +0.16(+1.84%)
Sep 05, 2012 9.186 9.464 8.510 8.510 58,923 -0.92(-9.72%)
Sep 04, 2012 9.464 9.647 9.401 9.427 48,881 -0.04(-0.39%)
Aug 31, 2012 9.460 9.724 9.423 9.464 17,190 -0.21(-2.19%)
Aug 30, 2012 9.702 9.817 9.564 9.676 18,526 -0.07(-0.69%)
Aug 29, 2012 9.824 10.12 9.743 9.743 22,939 -0.12(-1.27%)
Aug 27, 2012 10.13 10.16 9.690 9.867 40,334 -0.26(-2.59%)
Aug 24, 2012 10.10 10.35 10.09 10.13 8,969 -0.22(-2.11%)
Aug 23, 2012 10.50 10.52 10.26 10.35 4,376 -0.00(-0.01%)
Aug 22, 2012 10.35 10.35 10.09 10.35 15,022 -0.01(-0.09%)
Aug 21, 2012 10.54 10.54 10.35 10.36 14,138 -0.10(-0.97%)
Aug 20, 2012 10.36 10.49 10.23 10.46 26,117 +0.10(+1.00%)
Aug 17, 2012 10.51 10.57 10.36 10.36 7,806 -0.09(-0.81%)
Aug 16, 2012 10.32 10.44 10.32 10.44 4,306 +0.21(+2.10%)
Aug 15, 2012 10.07 10.23 10.03 10.23 22,296 +0.16(+1.62%)
Aug 14, 2012 10.48 10.48 9.903 10.06 22,323 -0.43(-4.09%)
Aug 13, 2012 10.31 10.49 10.30 10.49 3,516 +0.05(+0.46%)
Aug 10, 2012 10.27 10.44 10.27 10.44 1,125 +0.01(+0.11%)
Aug 09, 2012 10.22 10.52 10.22 10.43 7,719 +0.20(+1.95%)
Aug 08, 2012 10.51 10.51 10.19 10.23 11,563 -0.40(-3.72%)
Aug 07, 2012 10.54 10.63 10.54 10.63 2,355 -0.04(-0.38%)
Aug 06, 2012 10.69 10.69 10.54 10.67 6,229 -0.04(-0.35%)
Aug 03, 2012 10.71 10.80 10.52 10.71 8,766 -0.15(-1.40%)
Aug 02, 2012 11.22 11.22 10.58 10.86 9,272 -0.40(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.