Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.564	4.580	4.384	4.455	19,532	-0.10(-2.24%)
Sep 29, 2021	4.384	4.557	4.321	4.557	28,427	+0.17(+3.98%)
Sep 28, 2021	4.470	4.470	4.243	4.382	12,546	-0.01(-0.22%)
Sep 27, 2021	4.125	4.478	4.078	4.392	55,347	+0.24(+5.66%)
Sep 24, 2021	4.259	4.329	4.118	4.157	51,725	-0.14(-3.28%)
Sep 23, 2021	4.392	4.627	4.298	4.298	27,967	-0.11(-2.56%)
Sep 22, 2021	4.415	4.557	4.411	4.411	15,685	-0.01(-0.28%)
Sep 21, 2021	4.745	4.745	4.392	4.423	19,081	-0.35(-7.24%)
Sep 20, 2021	4.823	4.823	4.761	4.768	3,465	-0.04(-0.82%)
Sep 17, 2021	5.019	5.019	4.808	4.808	2,106	-0.07(-1.42%)
Sep 15, 2021		4.877	4.877	4.877	281	-0.03(-0.51%)
Sep 14, 2021	4.831	4.933	4.831	4.902	16,978	+0.04(+0.81%)
Sep 13, 2021	4.968	4.985	4.745	4.862	8,083	-0.10(-2.05%)
Sep 10, 2021	4.980	4.980	4.910	4.964	1,282	+0.10(+2.10%)
Sep 09, 2021	4.862	4.873	4.855	4.862	10,041	-0.04(-0.80%)
Sep 08, 2021	4.823	5.004	4.823	4.902	12,136	+0.07(+1.46%)
Sep 07, 2021	4.823	4.862	4.823	4.831	3,721	-0.02(-0.32%)
Sep 03, 2021	4.559	4.847	4.425	4.847	15,320	+0.35(+7.67%)
Sep 02, 2021	4.510	4.682	4.379	4.502	91,875	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices