Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.260 -0.120 (-1.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.620	5.620	5.376	5.410	11,020	-0.11(-1.97%)
Jan 30, 2020	5.591	5.591	5.377	5.519	8,810	+0.03(+0.50%)
Jan 29, 2020	5.464	5.599	5.443	5.492	23,158	-0.02(-0.39%)
Jan 28, 2020	5.383	5.590	5.383	5.514	5,777	+0.17(+3.25%)
Jan 27, 2020	5.450	5.450	5.251	5.340	10,214	-0.20(-3.64%)
Jan 24, 2020	5.783	5.832	5.541	5.541	4,509	-0.29(-4.97%)
Jan 23, 2020	5.783	5.853	5.726	5.831	5,751	+0.13(+2.25%)
Jan 22, 2020	5.627	5.847	5.556	5.703	18,382	+0.19(+3.44%)
Jan 21, 2020	5.272	5.783	5.258	5.514	13,010	+0.16(+2.91%)
Jan 17, 2020	5.315	5.464	5.315	5.358	8,737	+0.04(+0.68%)
Jan 16, 2020	5.265	5.407	5.258	5.321	9,575	+0.07(+1.30%)
Jan 15, 2020	5.251	5.329	5.201	5.253	15,932	+0.05(+0.99%)
Jan 14, 2020	5.074	5.222	5.074	5.201	4,992	+0.02(+0.41%)
Jan 13, 2020	5.123	5.428	4.967	5.180	39,555	+0.21(+4.29%)
Jan 10, 2020	5.024	5.066	4.967	4.967	16,065	-0.13(-2.47%)
Jan 09, 2020	5.109	5.175	5.056	5.093	3,544	-0.07(-1.33%)
Jan 08, 2020	5.314	5.314	5.145	5.162	4,935	-0.08(-1.55%)
Jan 07, 2020	5.220	5.278	5.078	5.243	7,674	-0.07(-1.23%)
Jan 06, 2020	5.258	5.492	5.064	5.308	32,870	+0.12(+2.38%)
Jan 03, 2020	5.145	5.272	5.092	5.185	19,447	+0.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices