Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.407 9.423 9.384 9.407 2,776 -0.06(-0.64%)
Aug 28, 2013 9.451 9.467 9.467 9.467 11,155 +0.20(+2.17%)
Aug 27, 2013 9.290 9.621 9.177 9.266 13,708 -0.04(-0.43%)
Aug 26, 2013 9.334 9.605 9.228 9.306 16,555 +0.03(+0.30%)
Aug 23, 2013 9.286 9.302 9.212 9.278 33,686 +0.01(+0.13%)
Aug 22, 2013 9.466 9.466 8.986 9.266 10,220 +0.08(+0.87%)
Aug 21, 2013 8.954 9.186 8.954 9.186 19,777 +0.27(+3.05%)
Aug 20, 2013 8.842 8.986 8.842 8.914 10,308 +0.18(+2.10%)
Aug 19, 2013 8.707 8.847 8.707 8.731 2,003 +0.02(+0.22%)
Aug 16, 2013 8.719 8.787 8.639 8.711 22,702 +0.09(+1.07%)
Aug 15, 2013 8.747 8.747 8.510 8.619 6,985 +0.14(+1.70%)
Aug 14, 2013 8.487 8.663 8.471 8.475 4,381 -0.09(-1.07%)
Aug 13, 2013 8.547 8.597 8.507 8.567 7,556 +0.06(+0.68%)
Aug 12, 2013 8.663 8.663 8.487 8.509 6,079 -0.15(-1.78%)
Aug 09, 2013 8.647 8.667 8.589 8.663 4,381 +0.06(+0.73%)
Aug 08, 2013 8.639 8.663 8.600 8.600 1,251 -0.13(-1.46%)
Aug 07, 2013 8.687 8.727 8.687 8.727 15,979 +0.04(+0.46%)
Aug 06, 2013 8.687 8.687 8.687 8.687 4,374 +0.12(+1.35%)
Aug 05, 2013 8.591 8.719 8.571 8.571 3,505 -0.21(-2.41%)
Aug 02, 2013 8.555 8.783 8.543 8.783 6,146 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.