Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.417 5.417 4.856 4.856 17,575 -0.57(-10.53%)
Sep 29, 2015 5.787 5.787 5.427 5.427 20,219 -0.19(-3.33%)
Sep 28, 2015 5.619 5.806 5.614 5.614 3,640 -0.13(-2.25%)
Sep 25, 2015 5.827 5.900 5.631 5.743 11,087 +0.11(+1.91%)
Sep 24, 2015 5.827 6.116 5.501 5.636 153,369 -0.03(-0.46%)
Sep 23, 2015 5.660 5.697 5.660 5.662 3,712 -0.02(-0.32%)
Sep 22, 2015 5.729 5.866 5.459 5.680 96,022 -0.05(-0.85%)
Sep 21, 2015 5.724 5.729 5.577 5.729 3,257 -0.00(-0.09%)
Sep 18, 2015 5.876 5.964 5.533 5.734 24,877 -0.14(-2.42%)
Sep 17, 2015 5.832 5.876 5.538 5.876 48,084 +0.11(+1.87%)
Sep 16, 2015 5.754 5.819 5.753 5.768 6,412 -0.11(-1.92%)
Sep 14, 2015 5.787 5.978 5.787 5.881 191 -0.03(-0.48%)
Sep 11, 2015 5.939 5.939 5.909 5.909 1,002 -0.03(-0.51%)
Sep 10, 2015 6.010 6.120 5.905 5.939 3,637 +0.03(+0.58%)
Sep 09, 2015 5.832 5.954 5.832 5.905 7,628 -0.15(-2.55%)
Sep 08, 2015 6.150 6.213 5.974 6.059 36,880 -0.21(-3.32%)
Sep 04, 2015 6.052 6.267 6.267 6.267 5,310 -0.00(-0.08%)
Sep 03, 2015 5.949 6.277 5.876 6.272 9,956 +0.40(+6.84%)
Sep 02, 2015 5.876 6.008 5.753 5.871 42,243 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.