Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.324 9.324 9.189 9.320 8,038 -0.00(-0.04%)
Feb 27, 2013 9.440 9.440 9.170 9.324 8,891 +0.02(+0.17%)
Feb 26, 2013 9.347 9.452 9.285 9.309 9,860 +0.12(+1.34%)
Feb 25, 2013 9.066 9.377 9.024 9.185 19,396 +0.19(+2.06%)
Feb 22, 2013 8.978 9.005 8.832 9.000 12,250 +0.02(+0.25%)
Feb 21, 2013 9.001 9.001 8.640 8.978 14,501 +0.14(+1.61%)
Feb 20, 2013 8.636 8.886 8.636 8.836 8,107 +0.39(+4.64%)
Feb 19, 2013 8.901 8.901 8.371 8.444 34,611 -0.54(-6.02%)
Feb 15, 2013 9.235 9.235 8.851 8.985 5,497 +0.14(+1.61%)
Feb 14, 2013 8.878 9.055 8.813 8.843 12,500 -0.04(-0.40%)
Feb 13, 2013 8.636 8.878 8.579 8.878 7,631 +0.07(+0.78%)
Feb 12, 2013 8.794 8.809 8.689 8.809 6,349 +0.13(+1.44%)
Feb 11, 2013 8.586 8.684 8.516 8.684 10,752 +0.02(+0.28%)
Feb 08, 2013 8.675 8.742 8.636 8.659 8,412 +0.00(+0.04%)
Feb 07, 2013 8.824 8.897 8.655 8.655 2,370 -0.25(-2.80%)
Feb 06, 2013 8.855 8.928 8.636 8.905 21,103 -0.26(-2.81%)
Feb 04, 2013 9.216 9.273 9.124 9.162 14,634 -0.15(-1.61%)
Feb 01, 2013 9.327 9.550 9.308 9.312 10,629 -0.05(-0.54%)
Jan 31, 2013 9.473 9.583 9.308 9.362 17,643 -0.21(-2.20%)
Jan 30, 2013 9.557 9.573 9.422 9.573 9,538 +0.13(+1.42%)
Jan 29, 2013 9.415 9.555 9.396 9.438 13,961 +0.04(+0.43%)
Jan 28, 2013 9.531 9.608 9.379 9.398 28,335 +0.02(+0.20%)
Jan 25, 2013 9.379 9.379 9.268 9.379 8,996 +0.14(+1.51%)
Jan 24, 2013 9.169 9.531 9.062 9.239 25,051 +0.14(+1.52%)
Jan 23, 2013 9.078 9.329 9.078 9.101 11,548 +0.02(+0.17%)
Jan 22, 2013 9.024 9.150 8.960 9.085 20,928 +0.18(+2.01%)
Jan 18, 2013 8.769 8.992 8.769 8.906 4,973 +0.18(+2.01%)
Jan 17, 2013 8.559 8.731 8.517 8.731 15,294 +0.25(+2.91%)
Jan 16, 2013 8.319 8.578 8.319 8.484 10,439 +0.22(+2.68%)
Jan 15, 2013 8.324 8.383 8.262 8.262 9,888 -0.00(-0.02%)
Jan 14, 2013 8.330 8.334 8.250 8.263 8,270 +0.07(+0.86%)
Jan 11, 2013 8.201 8.346 8.193 8.193 10,858 -0.01(-0.12%)
Jan 10, 2013 8.159 8.273 8.102 8.203 7,908 -0.00(-0.03%)
Jan 09, 2013 8.125 8.258 8.079 8.205 10,803 +0.21(+2.58%)
Jan 08, 2013 8.090 8.329 7.751 7.999 18,027 -0.13(-1.59%)
Jan 07, 2013 7.930 8.220 7.930 8.128 18,234 +0.20(+2.50%)
Jan 04, 2013 7.728 8.006 7.728 7.930 31,372 +0.29(+3.84%)
Jan 03, 2013 7.415 7.720 7.415 7.637 20,408 +0.13(+1.73%)
Jan 02, 2013 7.332 7.511 7.320 7.507 30,386 +0.14(+1.97%)
Dec 31, 2012 7.152 7.374 7.149 7.362 55,387 +0.00(+0.05%)
Dec 28, 2012 7.526 7.625 7.358 7.358 73,929 -0.24(-3.17%)
Dec 27, 2012 7.740 7.947 7.568 7.599 46,795 -0.16(-2.08%)
Dec 26, 2012 7.688 7.818 7.688 7.760 16,417 +0.03(+0.40%)
Dec 24, 2012 7.768 7.768 7.651 7.730 10,534 +0.04(+0.54%)
Dec 21, 2012 7.582 7.757 7.582 7.688 15,564 +0.06(+0.83%)
Dec 20, 2012 7.669 7.768 7.575 7.625 9,169 -0.06(-0.83%)
Dec 19, 2012 7.840 7.851 7.651 7.688 14,482 -0.15(-1.93%)
Dec 18, 2012 7.802 7.954 7.802 7.840 34,511 -0.06(-0.72%)
Dec 17, 2012 7.764 7.897 7.711 7.897 49,115 +0.13(+1.71%)
Dec 14, 2012 7.802 7.938 7.711 7.764 49,002 -0.12(-1.54%)
Dec 13, 2012 7.817 7.885 7.764 7.885 18,878 -0.01(-0.10%)
Dec 12, 2012 7.893 7.912 7.734 7.893 43,695 -0.08(-1.00%)
Dec 11, 2012 7.806 8.040 7.806 7.972 10,799 +0.17(+2.18%)
Dec 10, 2012 7.806 7.991 7.768 7.802 34,533 -0.06(-0.76%)
Dec 07, 2012 7.935 7.978 7.772 7.862 17,671 -0.04(-0.49%)
Dec 06, 2012 7.969 7.969 7.764 7.900 36,426 -0.08(-1.00%)
Dec 05, 2012 8.044 8.116 7.965 7.980 10,854 -0.06(-0.80%)
Dec 04, 2012 8.120 8.184 7.965 8.044 15,604 -0.23(-2.79%)
Nov 30, 2012 8.321 8.325 8.124 8.275 10,511 +0.00(+0.00%)
Nov 29, 2012 8.313 8.313 8.120 8.275 16,795 +0.10(+1.20%)
Nov 28, 2012 8.313 8.400 8.177 8.177 18,588 -0.32(-3.80%)
Nov 27, 2012 8.575 8.785 8.346 8.500 25,360 -0.15(-1.74%)
Nov 26, 2012 8.496 8.819 8.334 8.650 11,651 -0.02(-0.22%)
Nov 23, 2012 8.697 8.838 8.519 8.669 12,230 +0.28(+3.40%)
Nov 21, 2012 8.428 8.647 8.384 8.384 9,704 +0.05(+0.64%)
Nov 20, 2012 8.274 8.451 8.224 8.331 5,602 -0.02(-0.27%)
Nov 19, 2012 8.124 8.413 8.124 8.353 28,691 +0.15(+1.88%)
Nov 16, 2012 8.203 8.218 7.992 8.199 31,039 -0.10(-1.19%)
Nov 15, 2012 8.274 8.457 8.274 8.298 12,156 -0.11(-1.29%)
Nov 14, 2012 8.380 8.583 8.312 8.406 29,693 +0.04(+0.50%)
Nov 13, 2012 7.898 8.365 7.898 8.364 29,712 +0.46(+5.83%)
Nov 12, 2012 9.064 9.064 7.691 7.903 46,984 -1.16(-12.81%)
Nov 09, 2012 9.026 9.181 8.891 9.064 22,738 +0.15(+1.64%)
Nov 08, 2012 9.628 9.798 8.820 8.917 76,026 -0.73(-7.53%)
Nov 07, 2012 9.786 9.916 9.643 9.643 16,705 -0.29(-2.88%)
Nov 06, 2012 9.839 9.929 9.779 9.929 6,873 +0.08(+0.80%)
Nov 05, 2012 9.730 9.967 9.730 9.850 5,506 +0.20(+2.11%)
Nov 02, 2012 9.666 10.14 9.647 9.647 23,706 -0.02(-0.18%)
Nov 01, 2012 9.805 10.03 9.591 9.664 9,874 -0.06(-0.60%)
Oct 31, 2012 10.14 10.14 9.294 9.722 50,148 +0.08(+0.79%)
Oct 26, 2012 9.437 9.646 9.646 9.646 3,744 +0.13(+1.31%)
Oct 25, 2012 9.698 9.698 9.403 9.521 14,764 -0.08(-0.88%)
Oct 24, 2012 10.08 10.08 9.534 9.605 20,905 -0.44(-4.39%)
Oct 23, 2012 10.09 10.09 9.945 10.05 7,192 -0.09(-0.85%)
Oct 19, 2012 10.24 10.24 10.12 10.13 15,593 -0.13(-1.27%)
Oct 18, 2012 10.10 10.26 10.10 10.26 14,772 +0.17(+1.67%)
Oct 17, 2012 10.01 10.13 10.00 10.09 7,047 +0.10(+0.97%)
Oct 16, 2012 9.881 10.05 9.881 9.997 4,696 +0.12(+1.25%)
Oct 15, 2012 10.05 10.05 9.874 9.874 18,607 -0.18(-1.78%)
Oct 12, 2012 9.986 10.05 9.979 10.05 9,096 +0.07(+0.71%)
Oct 11, 2012 9.975 10.09 9.975 9.982 11,153 -0.04(-0.37%)
Oct 10, 2012 9.721 10.03 9.698 10.02 8,786 +0.31(+3.20%)
Oct 09, 2012 9.605 9.709 9.504 9.709 15,673 -0.00(-0.05%)
Oct 08, 2012 9.485 9.717 9.485 9.713 1,923 +0.22(+2.28%)
Oct 05, 2012 9.523 9.523 9.481 9.496 5,817 -0.10(-1.05%)
Oct 04, 2012 9.687 9.687 9.481 9.597 21,079 -0.09(-0.93%)
Oct 03, 2012 9.567 9.687 9.567 9.687 7,679 +0.17(+1.81%)
Oct 02, 2012 9.567 9.571 9.425 9.514 6,125 +0.04(+0.43%)
Oct 01, 2012 9.560 9.560 9.403 9.474 8,706 +0.05(+0.51%)
Sep 28, 2012 9.343 9.534 9.315 9.425 14,981 +0.13(+1.38%)
Sep 27, 2012 9.201 9.321 9.201 9.297 6,710 +0.04(+0.43%)
Sep 26, 2012 9.287 9.287 9.037 9.257 8,545 -0.03(-0.32%)
Sep 25, 2012 9.287 9.290 9.123 9.287 14,630 +0.13(+1.42%)
Sep 24, 2012 9.212 9.235 9.105 9.157 18,817 +0.21(+2.33%)
Sep 21, 2012 9.043 9.194 8.949 8.949 16,177 +0.02(+0.21%)
Sep 20, 2012 8.949 9.193 8.926 8.930 19,369 -0.02(-0.21%)
Sep 19, 2012 8.826 8.952 8.771 8.949 4,138 +0.12(+1.39%)
Sep 18, 2012 8.822 8.826 8.740 8.826 13,409 +0.00(+0.05%)
Sep 17, 2012 8.844 8.914 8.766 8.821 21,794 -0.00(-0.05%)
Sep 14, 2012 8.893 8.893 8.774 8.826 7,521 +0.01(+0.07%)
Sep 13, 2012 8.867 8.915 8.770 8.820 7,505 -0.10(-1.11%)
Sep 12, 2012 8.919 8.956 8.778 8.919 15,712 +0.11(+1.22%)
Sep 11, 2012 8.878 8.956 8.781 8.811 8,153 -0.05(-0.55%)
Sep 10, 2012 8.956 8.956 8.774 8.859 14,485 -0.13(-1.41%)
Sep 07, 2012 8.677 9.022 8.677 8.986 18,411 +0.31(+3.55%)
Sep 06, 2012 8.800 9.071 8.551 8.678 37,293 +0.16(+1.84%)
Sep 05, 2012 9.197 9.476 8.521 8.521 58,848 -0.92(-9.72%)
Sep 04, 2012 9.476 9.659 9.413 9.439 48,819 -0.04(-0.39%)
Aug 31, 2012 9.472 9.736 9.435 9.476 17,168 -0.21(-2.19%)
Aug 30, 2012 9.714 9.829 9.577 9.688 18,502 -0.07(-0.69%)
Aug 29, 2012 9.837 10.13 9.755 9.755 22,910 -0.13(-1.27%)
Aug 27, 2012 10.14 10.17 9.702 9.880 40,283 -0.26(-2.59%)
Aug 24, 2012 10.11 10.36 10.11 10.14 8,957 -0.22(-2.11%)
Aug 23, 2012 10.52 10.54 10.27 10.36 4,370 -0.00(-0.01%)
Aug 22, 2012 10.37 10.37 10.10 10.36 15,003 -0.01(-0.09%)
Aug 21, 2012 10.55 10.55 10.37 10.37 14,120 -0.10(-0.97%)
Aug 20, 2012 10.37 10.51 10.25 10.47 26,084 +0.10(+1.00%)
Aug 17, 2012 10.52 10.59 10.37 10.37 7,796 -0.09(-0.81%)
Aug 16, 2012 10.34 10.45 10.34 10.45 4,300 +0.21(+2.10%)
Aug 15, 2012 10.09 10.24 10.04 10.24 22,267 +0.16(+1.62%)
Aug 14, 2012 10.50 10.50 9.915 10.08 22,294 -0.43(-4.09%)
Aug 13, 2012 10.33 10.51 10.31 10.51 3,511 +0.05(+0.46%)
Aug 10, 2012 10.29 10.46 10.29 10.46 1,123 +0.01(+0.11%)
Aug 09, 2012 10.24 10.53 10.24 10.45 7,709 +0.20(+1.95%)
Aug 08, 2012 10.52 10.52 10.20 10.25 11,548 -0.40(-3.72%)
Aug 07, 2012 10.55 10.64 10.55 10.64 2,352 -0.04(-0.38%)
Aug 06, 2012 10.71 10.71 10.55 10.68 6,221 -0.04(-0.35%)
Aug 03, 2012 10.72 10.81 10.54 10.72 8,755 -0.15(-1.40%)
Aug 02, 2012 11.23 11.23 10.60 10.87 9,260 -0.40(-3.55%)
Aug 01, 2012 11.27 11.41 11.11 11.27 18,242 +0.06(+0.49%)
Jul 31, 2012 11.85 11.85 11.22 11.22 15,341 -0.28(-2.42%)
Jul 30, 2012 11.40 11.64 11.27 11.49 13,815 +0.27(+2.38%)
Jul 27, 2012 11.59 11.59 11.22 11.23 5,772 +0.00(+0.01%)
Jul 26, 2012 11.40 11.40 11.17 11.23 3,856 -0.06(-0.51%)
Jul 25, 2012 11.45 11.45 10.78 11.28 32,350 -0.30(-2.55%)
Jul 24, 2012 11.42 11.80 11.42 11.58 6,914 +0.24(+2.08%)
Jul 23, 2012 11.22 11.34 11.03 11.34 10,749 +0.13(+1.18%)
Jul 20, 2012 11.21 11.38 11.21 11.21 2,779 -0.03(-0.26%)
Jul 19, 2012 11.17 11.36 11.17 11.24 1,174 -0.22(-1.91%)
Jul 18, 2012 11.34 11.46 11.34 11.46 1,084 +0.07(+0.58%)
Jul 17, 2012 11.11 11.39 11.11 11.39 7,888 +0.29(+2.62%)
Jul 16, 2012 11.10 11.26 11.10 11.10 5,916 +0.03(+0.29%)
Jul 13, 2012 10.96 11.14 10.78 11.07 9,751 +0.00(+0.04%)
Jul 12, 2012 11.10 11.19 11.06 11.06 12,750 -0.07(-0.66%)
Jul 11, 2012 11.14 11.32 11.14 11.14 5,323 -0.24(-2.11%)
Jul 10, 2012 11.25 11.58 11.25 11.38 10,800 -0.06(-0.48%)
Jul 09, 2012 11.35 11.43 11.25 11.43 11,649 +0.26(+2.36%)
Jul 06, 2012 10.99 11.17 10.99 11.17 11,879 +0.20(+1.79%)
Jul 05, 2012 10.92 11.09 10.69 10.97 11,397 -0.09(-0.83%)
Jul 03, 2012 11.06 11.06 11.06 11.06 542 -0.07(-0.66%)
Jul 02, 2012 12.58 12.58 10.12 11.14 70,338 -1.50(-11.85%)
Jun 29, 2012 13.02 13.09 11.76 12.63 11,161 +0.02(+0.17%)
Jun 28, 2012 12.27 12.61 11.80 12.61 7,736 +0.33(+2.70%)
Jun 27, 2012 11.63 12.28 11.63 12.28 10,008 +0.55(+4.68%)
Jun 26, 2012 11.55 11.73 11.31 11.73 15,534 +0.22(+1.90%)
Jun 25, 2012 11.26 11.67 11.26 11.51 15,479 +0.35(+3.09%)
Jun 22, 2012 11.18 11.46 10.43 11.17 18,842 -0.09(-0.78%)
Jun 21, 2012 10.60 11.31 10.60 11.25 40,896 +0.66(+6.23%)
Jun 20, 2012 10.19 10.60 10.11 10.60 18,559 +0.40(+3.96%)
Jun 19, 2012 9.807 10.19 9.807 10.19 18,403 +0.30(+3.08%)
Jun 18, 2012 9.884 10.08 9.624 9.887 15,160 +0.02(+0.20%)
Jun 15, 2012 9.495 9.868 9.466 9.868 10,095 +0.35(+3.72%)
Jun 14, 2012 9.583 9.583 9.514 9.514 14,554 +0.03(+0.35%)
Jun 13, 2012 9.572 9.606 9.459 9.481 3,832 -0.20(-2.05%)
Jun 12, 2012 9.444 9.776 9.444 9.678 14,909 +0.15(+1.54%)
Jun 11, 2012 9.807 9.807 9.440 9.532 25,247 -0.33(-3.35%)
Jun 08, 2012 9.781 9.935 9.554 9.862 9,478 -0.06(-0.63%)
Jun 07, 2012 10.15 10.23 9.783 9.924 13,136 -0.34(-3.32%)
Jun 06, 2012 10.07 10.27 9.986 10.27 5,921 +0.17(+1.63%)
Jun 05, 2012 9.598 10.10 9.539 10.10 24,333 +0.64(+6.74%)
Jun 04, 2012 9.624 9.675 9.165 9.462 12,029 -0.20(-2.05%)
Jun 01, 2012 9.895 9.898 9.429 9.660 11,712 -0.41(-4.08%)
May 31, 2012 10.11 10.17 9.898 10.07 14,694 -0.19(-1.82%)
May 30, 2012 10.67 10.67 10.09 10.26 16,696 -0.55(-5.06%)
May 29, 2012 10.88 10.96 10.65 10.80 14,786 +0.05(+0.49%)
May 25, 2012 10.89 10.89 10.70 10.75 5,553 -0.26(-2.35%)
May 24, 2012 11.13 11.14 10.96 11.01 8,707 -0.14(-1.26%)
May 23, 2012 11.14 11.15 10.78 11.15 11,990 +0.01(+0.12%)
May 22, 2012 11.22 11.23 11.03 11.14 8,433 -0.18(-1.61%)
May 21, 2012 11.10 11.34 10.96 11.32 20,665 -0.18(-1.59%)
May 18, 2012 11.66 11.74 11.45 11.50 6,024 -0.04(-0.32%)
May 17, 2012 11.69 11.76 11.45 11.54 6,557 -0.22(-1.86%)
May 16, 2012 11.65 11.87 11.40 11.76 4,252 +0.07(+0.63%)
May 15, 2012 11.87 11.87 11.67 11.69 6,363 -0.18(-1.54%)
May 14, 2012 12.29 12.29 11.87 11.87 6,377 -0.42(-3.42%)
May 11, 2012 12.40 12.40 12.23 12.29 2,584 -0.31(-2.46%)
May 10, 2012 12.41 13.13 12.40 12.60 5,993 +0.26(+2.07%)
May 09, 2012 12.30 12.37 12.30 12.34 10,848 +0.11(+0.87%)
May 08, 2012 12.59 12.59 12.23 12.24 4,772 -0.38(-3.01%)
May 07, 2012 12.68 12.86 12.44 12.62 6,585 +0.00(+0.00%)
May 04, 2012 12.72 12.85 12.62 12.62 9,329 -0.02(-0.14%)
May 03, 2012 12.27 12.78 12.17 12.64 24,000 +0.29(+2.37%)
May 02, 2012 11.80 12.47 11.80 12.34 21,062 +0.38(+3.21%)
May 01, 2012 11.61 11.96 11.61 11.96 28,909 +0.54(+4.73%)
Apr 30, 2012 11.18 11.68 11.18 11.42 22,601 +0.01(+0.13%)
Apr 27, 2012 11.33 11.45 11.14 11.41 8,302 -0.04(-0.38%)
Apr 26, 2012 11.16 11.50 11.11 11.45 21,774 +0.10(+0.87%)
Apr 25, 2012 10.88 11.38 10.71 11.35 35,317 +0.56(+5.22%)
Apr 24, 2012 11.47 11.55 10.64 10.79 57,586 -0.64(-5.56%)
Apr 23, 2012 12.03 12.06 11.35 11.42 69,128 -0.73(-6.04%)
Apr 20, 2012 11.99 12.17 11.97 12.16 24,838 +0.17(+1.42%)
Apr 19, 2012 12.35 12.35 11.84 11.99 50,408 -0.44(-3.51%)
Apr 18, 2012 13.17 13.17 12.28 12.42 105,373 -1.07(-7.92%)
Apr 17, 2012 13.44 13.67 13.44 13.49 14,113 +0.05(+0.38%)
Apr 16, 2012 13.71 13.96 13.44 13.44 14,625 -0.28(-2.01%)
Apr 13, 2012 13.75 13.92 13.71 13.71 5,878 -0.23(-1.64%)
Apr 12, 2012 13.80 14.01 13.74 13.94 8,984 -0.07(-0.49%)
Apr 11, 2012 14.20 14.35 13.96 14.01 5,514 +0.02(+0.13%)
Apr 10, 2012 14.24 14.24 13.99 13.99 14,020 -0.25(-1.76%)
Apr 09, 2012 14.12 14.26 14.05 14.24 9,846 -0.18(-1.24%)
Apr 05, 2012 13.96 14.42 13.82 14.42 6,999 +0.52(+3.74%)
Apr 04, 2012 13.80 14.02 13.80 13.90 8,320 -0.05(-0.34%)
Apr 03, 2012 13.89 14.10 13.87 13.95 13,180 +0.06(+0.42%)
Apr 02, 2012 14.12 14.16 13.82 13.89 34,893 -0.28(-1.99%)
Mar 30, 2012 14.12 14.33 14.07 14.17 5,831 +0.08(+0.59%)
Mar 29, 2012 14.27 14.27 14.08 14.09 7,651 -0.20(-1.43%)
Mar 28, 2012 14.36 14.45 14.27 14.30 10,261 -0.10(-0.69%)
Mar 27, 2012 15.01 15.01 14.32 14.40 23,121 -0.75(-4.96%)
Mar 26, 2012 15.16 15.19 15.01 15.15 4,741 -0.04(-0.29%)
Mar 23, 2012 15.46 15.46 15.19 15.19 5,944 -0.16(-1.06%)
Mar 22, 2012 15.51 15.52 15.35 15.35 3,862 -0.09(-0.59%)
Mar 21, 2012 15.35 15.44 15.19 15.44 1,578 +0.09(+0.59%)
Mar 20, 2012 15.29 15.55 15.29 15.35 9,557 +0.06(+0.40%)
Mar 19, 2012 15.14 15.29 14.90 15.29 9,416 +0.19(+1.25%)
Mar 16, 2012 15.22 15.46 15.02 15.10 4,304 -0.19(-1.24%)
Mar 15, 2012 15.40 15.46 15.27 15.29 4,382 -0.17(-1.07%)
Mar 14, 2012 15.34 15.55 15.34 15.46 3,044 +0.05(+0.30%)
Mar 13, 2012 15.60 15.64 15.34 15.41 7,050 -0.18(-1.13%)
Mar 12, 2012 15.28 15.73 15.28 15.59 8,109 +0.13(+0.86%)
Mar 09, 2012 15.40 15.46 15.22 15.46 3,331 -0.10(-0.63%)
Mar 08, 2012 15.56 15.56 15.51 15.55 2,488 +0.14(+0.88%)
Mar 07, 2012 14.91 15.60 14.74 15.42 25,812 +0.59(+3.97%)
Mar 06, 2012 15.44 15.44 14.67 14.83 19,867 -0.79(-5.07%)
Mar 05, 2012 15.63 15.63 15.23 15.62 5,659 +0.07(+0.44%)
Mar 02, 2012 15.43 15.55 15.43 15.55 1,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.