Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 +0.100 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.11 11.40 11.01 11.03 45,689 +0.18(+1.61%)
Mar 28, 2014 10.67 11.03 10.67 10.86 10,185 +0.23(+2.21%)
Mar 27, 2014 10.78 10.78 10.49 10.62 17,722 -0.04(-0.37%)
Mar 26, 2014 10.62 10.88 10.48 10.66 18,708 +0.16(+1.53%)
Mar 25, 2014 10.98 11.00 10.44 10.50 23,018 -0.24(-2.20%)
Mar 24, 2014 10.79 10.98 10.52 10.74 47,727 +0.43(+4.22%)
Mar 21, 2014 10.33 10.46 10.22 10.30 18,287 +0.10(+0.99%)
Mar 20, 2014 10.25 10.34 10.20 10.20 12,684 -0.04(-0.37%)
Mar 19, 2014 10.35 10.35 10.24 10.24 1,359 -0.10(-0.98%)
Mar 18, 2014 10.39 10.39 10.25 10.34 8,046 +0.11(+1.12%)
Mar 17, 2014 10.22 10.46 10.22 10.23 12,656 +0.07(+0.67%)
Mar 14, 2014 10.53 10.53 10.14 10.16 17,216 -0.02(-0.17%)
Mar 13, 2014 10.16 10.34 10.14 10.18 17,328 +0.03(+0.29%)
Mar 12, 2014 10.22 10.39 10.14 10.15 10,927 -0.08(-0.83%)
Mar 11, 2014 10.45 10.52 10.23 10.23 13,700 -0.24(-2.30%)
Mar 10, 2014 10.18 10.98 10.14 10.47 47,082 +0.33(+3.29%)
Mar 07, 2014 10.22 10.22 9.925 10.14 13,743 +0.00(+0.04%)
Mar 06, 2014 10.02 10.14 9.988 10.14 27,391 +0.21(+2.13%)
Mar 05, 2014 10.02 10.02 9.798 9.924 25,440 +0.09(+0.97%)
Mar 04, 2014 10.05 10.05 9.802 9.830 17,692 -0.20(-1.95%)
Mar 03, 2014 9.844 10.03 9.798 10.03 3,011 +0.24(+2.42%)
Feb 28, 2014 9.713 9.971 9.713 9.788 6,019 +0.08(+0.77%)
Feb 27, 2014 9.688 9.713 9.618 9.713 3,135 +0.15(+1.59%)
Feb 26, 2014 9.815 9.815 9.561 9.561 10,546 -0.25(-2.60%)
Feb 25, 2014 9.838 9.858 9.741 9.816 18,871 -0.02(-0.22%)
Feb 24, 2014 9.942 9.942 9.829 9.837 32,010 -0.07(-0.74%)
Feb 21, 2014 9.896 9.941 9.880 9.911 2,047 -0.09(-0.90%)
Feb 20, 2014 9.896 10.00 9.879 10.00 6,753 +0.16(+1.64%)
Feb 19, 2014 9.513 9.886 9.513 9.839 10,248 +0.14(+1.40%)
Feb 18, 2014 9.607 9.704 9.503 9.704 34,437 +0.28(+3.02%)
Feb 14, 2014 9.544 9.419 9.419 9.419 955 -0.14(-1.49%)
Feb 13, 2014 9.461 9.624 9.461 9.561 28,651 +0.14(+1.51%)
Feb 12, 2014 9.281 9.419 9.281 9.419 11,456 +0.13(+1.40%)
Feb 11, 2014 9.331 9.331 9.210 9.289 4,983 -0.09(-0.98%)
Feb 10, 2014 9.452 9.452 9.268 9.381 25,971 -0.07(-0.77%)
Feb 07, 2014 9.452 9.461 9.285 9.454 18,379 +0.10(+1.09%)
Feb 06, 2014 9.532 9.532 9.352 9.352 23,279 -0.08(-0.80%)
Feb 05, 2014 9.436 9.440 9.425 9.427 2,833 -0.08(-0.79%)
Feb 04, 2014 9.540 9.540 9.419 9.503 9,139 -0.00(-0.00%)
Feb 03, 2014 9.896 9.959 9.503 9.503 23,847 -0.02(-0.22%)
Jan 31, 2014 9.637 9.637 9.423 9.524 9,942 +0.01(+0.13%)
Jan 30, 2014 9.628 9.628 9.235 9.511 12,400 -0.03(-0.31%)
Jan 29, 2014 9.578 9.603 9.461 9.540 9,732 +0.10(+1.01%)
Jan 28, 2014 9.386 9.506 9.261 9.445 18,899 +0.06(+0.63%)
Jan 27, 2014 9.489 9.548 9.269 9.386 45,519 -0.17(-1.73%)
Jan 24, 2014 9.371 9.552 9.261 9.551 58,914 +0.20(+2.13%)
Jan 23, 2014 9.220 9.390 9.220 9.352 35,228 +0.15(+1.63%)
Jan 22, 2014 9.132 9.273 8.995 9.203 16,234 +0.07(+0.82%)
Jan 21, 2014 9.282 9.282 9.045 9.128 30,188 -0.13(-1.39%)
Jan 17, 2014 9.249 9.257 9.257 9.257 32,988 -0.04(-0.40%)
Jan 16, 2014 9.136 9.294 9.033 9.294 28,160 +0.18(+2.01%)
Jan 15, 2014 9.125 9.136 8.840 9.112 9,335 +0.06(+0.62%)
Jan 14, 2014 8.659 9.058 8.700 9.055 23,737 +0.36(+4.08%)
Jan 13, 2014 8.713 8.854 8.700 8.700 20,874 -0.11(-1.21%)
Jan 10, 2014 8.750 8.807 8.721 8.807 2,997 -0.02(-0.27%)
Jan 09, 2014 8.991 9.114 8.821 8.831 3,472 -0.21(-2.28%)
Jan 08, 2014 9.033 9.091 8.991 9.037 4,107 -0.08(-0.84%)
Jan 07, 2014 9.229 9.229 9.058 9.113 5,494 -0.00(-0.05%)
Jan 06, 2014 9.261 9.261 8.929 9.118 4,656 +0.08(+0.94%)
Jan 03, 2014 9.211 9.257 8.767 9.033 15,502 +0.02(+0.23%)
Jan 02, 2014 9.273 9.273 8.808 9.012 10,024 +0.19(+2.12%)
Dec 31, 2013 8.858 8.825 8.825 8.825 13,002 +0.12(+1.38%)
Dec 30, 2013 8.983 8.987 8.534 8.705 23,166 -0.32(-3.50%)
Dec 27, 2013 9.021 9.452 8.999 9.020 16,667 -0.06(-0.70%)
Dec 26, 2013 9.216 9.220 8.891 9.084 46,736 -0.04(-0.48%)
Dec 24, 2013 8.850 9.128 8.784 9.128 11,746 +0.40(+4.56%)
Dec 23, 2013 8.500 8.808 8.500 8.730 47,625 +0.25(+2.96%)
Dec 20, 2013 8.335 8.479 8.290 8.479 63,558 +0.19(+2.28%)
Dec 19, 2013 8.322 8.397 8.273 8.290 15,833 +0.01(+0.15%)
Dec 18, 2013 8.339 8.397 8.273 8.277 23,976 -0.12(-1.42%)
Dec 17, 2013 8.471 8.730 8.368 8.397 63,500 -0.14(-1.59%)
Dec 16, 2013 8.458 8.537 8.458 8.533 5,991 +0.09(+1.02%)
Dec 13, 2013 8.520 8.528 8.446 8.446 2,932 -0.04(-0.43%)
Dec 12, 2013 8.438 8.582 8.438 8.483 27,638 -0.04(-0.44%)
Dec 11, 2013 8.607 8.619 8.520 8.520 2,609 +0.12(+1.42%)
Dec 10, 2013 8.524 8.615 8.265 8.401 14,718 -0.10(-1.16%)
Dec 09, 2013 8.623 8.623 8.500 8.500 7,317 -0.04(-0.48%)
Dec 06, 2013 8.549 8.549 8.524 8.541 12,531 -0.10(-1.14%)
Dec 05, 2013 8.639 8.639 8.639 8.639 668 +0.09(+1.01%)
Dec 04, 2013 8.635 8.640 8.450 8.553 7,254 -0.09(-1.00%)
Dec 03, 2013 8.557 8.640 8.557 8.640 6,302 +0.08(+0.96%)
Dec 02, 2013 8.584 8.656 8.557 8.557 13,080 -0.00(-0.00%)
Nov 29, 2013 8.557 8.564 8.557 8.557 7,288 -0.01(-0.10%)
Nov 27, 2013 8.705 8.705 8.500 8.565 15,723 +0.02(+0.24%)
Nov 26, 2013 8.582 8.582 8.545 8.545 4,504 +0.03(+0.32%)
Nov 25, 2013 8.537 8.562 8.501 8.517 21,333 -0.02(-0.24%)
Nov 22, 2013 8.591 8.701 8.506 8.538 18,763 -0.04(-0.52%)
Nov 21, 2013 8.538 8.669 8.538 8.583 10,805 -0.04(-0.43%)
Nov 20, 2013 8.534 8.620 8.534 8.620 4,161 +0.04(+0.48%)
Nov 19, 2013 8.562 8.615 8.538 8.579 7,955 -0.01(-0.07%)
Nov 18, 2013 8.664 8.664 8.501 8.584 32,628 -0.09(-1.02%)
Nov 15, 2013 8.783 8.783 8.615 8.673 7,054 -0.09(-1.03%)
Nov 14, 2013 8.669 8.762 8.628 8.762 11,382 +0.01(+0.10%)
Nov 13, 2013 8.693 8.783 8.521 8.753 15,603 -0.03(-0.34%)
Nov 12, 2013 8.722 8.791 8.493 8.783 9,351 -0.12(-1.33%)
Nov 11, 2013 8.901 8.901 8.901 8.901 1,223 -0.01(-0.09%)
Nov 08, 2013 8.869 8.979 8.869 8.910 17,710 -0.03(-0.32%)
Nov 07, 2013 8.897 9.004 8.897 8.938 2,364 -0.03(-0.36%)
Nov 06, 2013 8.971 9.077 8.971 8.971 40,956 +0.00(+0.05%)
Nov 05, 2013 8.910 8.967 8.861 8.967 18,763 +0.06(+0.69%)
Nov 04, 2013 9.191 9.191 8.848 8.905 9,135 -0.27(-2.94%)
Nov 01, 2013 9.387 9.387 9.175 9.175 4,249 +0.13(+1.45%)
Oct 31, 2013 9.240 9.257 8.991 9.044 6,900 -0.22(-2.38%)
Oct 30, 2013 9.065 9.265 8.959 9.265 3,380 +0.16(+1.70%)
Oct 29, 2013 9.175 9.498 9.023 9.110 17,502 -0.02(-0.22%)
Oct 28, 2013 9.039 9.130 8.927 9.130 4,990 +0.05(+0.58%)
Oct 25, 2013 8.927 9.130 8.927 9.077 3,327 +0.13(+1.50%)
Oct 24, 2013 8.935 9.177 8.931 8.943 10,905 -0.00(-0.04%)
Oct 23, 2013 8.947 8.947 8.880 8.947 10,838 -0.18(-1.96%)
Oct 22, 2013 9.093 9.160 8.935 9.126 9,917 -0.01(-0.08%)
Oct 21, 2013 9.069 9.187 9.032 9.134 12,583 +0.09(+0.94%)
Oct 18, 2013 8.943 9.049 8.886 9.049 5,688 +0.11(+1.18%)
Oct 17, 2013 8.887 8.943 8.887 8.943 2,587 +0.00(+0.00%)
Oct 16, 2013 8.769 9.069 8.769 8.943 10,644 -0.08(-0.85%)
Oct 15, 2013 9.004 9.044 8.769 9.020 1,808 +0.17(+1.97%)
Oct 14, 2013 9.016 9.069 8.643 8.846 14,104 -0.03(-0.37%)
Oct 11, 2013 8.951 9.008 8.846 8.878 8,872 -0.15(-1.71%)
Oct 10, 2013 9.060 9.060 8.886 9.032 2,760 +0.17(+1.88%)
Oct 09, 2013 9.069 9.069 8.866 8.866 2,986 -0.20(-2.18%)
Oct 08, 2013 9.028 9.132 9.008 9.064 5,165 -0.01(-0.10%)
Oct 07, 2013 9.166 9.166 9.020 9.073 11,615 -0.02(-0.18%)
Oct 04, 2013 9.069 9.089 9.069 9.089 492 +0.04(+0.49%)
Oct 03, 2013 9.028 9.086 9.012 9.045 4,657 -0.02(-0.27%)
Oct 02, 2013 9.092 9.320 8.980 9.069 5,414 +0.01(+0.13%)
Oct 01, 2013 9.008 9.081 8.971 9.057 6,365 -0.34(-3.59%)
Sep 30, 2013 9.146 9.393 9.105 9.393 3,585 +0.08(+0.88%)
Sep 27, 2013 9.333 9.572 9.053 9.312 6,161 -0.20(-2.14%)
Sep 26, 2013 9.633 9.633 9.419 9.515 4,682 +0.02(+0.19%)
Sep 25, 2013 9.165 9.580 9.165 9.497 15,003 +0.28(+3.04%)
Sep 24, 2013 9.419 9.479 9.197 9.217 23,441 -0.31(-3.30%)
Sep 23, 2013 9.375 9.560 9.298 9.532 9,006 +0.24(+2.56%)
Sep 20, 2013 9.566 9.580 9.294 9.294 4,754 -0.27(-2.78%)
Sep 19, 2013 9.641 9.641 9.531 9.560 13,436 +0.06(+0.59%)
Sep 18, 2013 9.520 9.520 9.459 9.504 8,056 -0.02(-0.17%)
Sep 17, 2013 9.617 9.617 9.209 9.520 18,543 +0.08(+0.85%)
Sep 16, 2013 9.076 9.661 9.157 9.439 26,964 +0.36(+4.00%)
Sep 13, 2013 9.290 9.503 9.076 9.076 5,726 -0.27(-2.93%)
Sep 12, 2013 9.278 9.392 9.278 9.350 2,726 +0.20(+2.13%)
Sep 11, 2013 8.769 9.222 8.769 9.155 6,544 -0.04(-0.46%)
Sep 10, 2013 9.278 9.286 8.673 9.197 26,064 -0.08(-0.87%)
Sep 09, 2013 9.233 9.278 9.233 9.278 4,598 +0.04(+0.48%)
Sep 06, 2013 9.220 9.249 9.220 9.233 2,107 -0.03(-0.33%)
Sep 05, 2013 9.407 9.407 9.173 9.264 2,603 +0.03(+0.29%)
Sep 04, 2013 9.435 9.564 9.237 9.237 6,086 -0.24(-2.55%)
Sep 03, 2013 9.520 9.560 9.432 9.479 10,917 +0.07(+0.77%)
Aug 30, 2013 9.407 9.423 9.384 9.407 2,776 -0.06(-0.64%)
Aug 28, 2013 9.451 9.467 9.467 9.467 11,155 +0.20(+2.17%)
Aug 27, 2013 9.290 9.621 9.177 9.266 13,708 -0.04(-0.43%)
Aug 26, 2013 9.334 9.605 9.228 9.306 16,555 +0.03(+0.30%)
Aug 23, 2013 9.286 9.302 9.212 9.278 33,686 +0.01(+0.13%)
Aug 22, 2013 9.466 9.466 8.986 9.266 10,220 +0.08(+0.87%)
Aug 21, 2013 8.954 9.186 8.954 9.186 19,777 +0.27(+3.05%)
Aug 20, 2013 8.842 8.986 8.842 8.914 10,308 +0.18(+2.10%)
Aug 19, 2013 8.707 8.847 8.707 8.731 2,003 +0.02(+0.22%)
Aug 16, 2013 8.719 8.787 8.639 8.711 22,702 +0.09(+1.07%)
Aug 15, 2013 8.747 8.747 8.510 8.619 6,985 +0.14(+1.70%)
Aug 14, 2013 8.487 8.663 8.471 8.475 4,381 -0.09(-1.07%)
Aug 13, 2013 8.547 8.597 8.507 8.567 7,556 +0.06(+0.68%)
Aug 12, 2013 8.663 8.663 8.487 8.509 6,079 -0.15(-1.78%)
Aug 09, 2013 8.647 8.667 8.589 8.663 4,381 +0.06(+0.73%)
Aug 08, 2013 8.639 8.663 8.600 8.600 1,251 -0.13(-1.46%)
Aug 07, 2013 8.687 8.727 8.687 8.727 15,979 +0.04(+0.46%)
Aug 06, 2013 8.687 8.687 8.687 8.687 4,374 +0.12(+1.35%)
Aug 05, 2013 8.591 8.719 8.571 8.571 3,505 -0.21(-2.41%)
Aug 02, 2013 8.555 8.783 8.543 8.783 6,146 -0.14(-1.57%)
Aug 01, 2013 8.695 8.972 8.671 8.922 4,243 +0.24(+2.76%)
Jul 31, 2013 8.926 8.926 8.671 8.683 6,324 -0.20(-2.29%)
Jul 30, 2013 8.862 8.922 8.819 8.886 5,017 -0.10(-1.15%)
Jul 29, 2013 8.966 8.990 8.966 8.990 803 +0.25(+2.81%)
Jul 26, 2013 8.626 8.788 8.626 8.744 2,576 +0.10(+1.20%)
Jul 25, 2013 8.641 8.641 8.641 8.641 251 +0.00(+0.00%)
Jul 24, 2013 8.943 8.943 8.585 8.641 5,283 -0.00(-0.05%)
Jul 23, 2013 8.645 8.839 8.565 8.645 18,799 +0.07(+0.79%)
Jul 22, 2013 8.720 8.863 8.561 8.577 14,907 -0.14(-1.60%)
Jul 19, 2013 8.744 8.843 8.649 8.716 3,270 -0.14(-1.62%)
Jul 18, 2013 8.843 8.863 8.665 8.860 3,396 +0.04(+0.50%)
Jul 17, 2013 8.780 8.863 8.780 8.816 2,931 +0.13(+1.51%)
Jul 16, 2013 8.824 8.824 8.545 8.684 4,508 -0.17(-1.97%)
Jul 15, 2013 8.451 8.863 8.450 8.859 15,913 -0.04(-0.45%)
Jul 12, 2013 8.899 8.899 8.899 8.899 835 +0.41(+4.87%)
Jul 11, 2013 8.470 8.502 8.446 8.486 2,271 +0.04(+0.47%)
Jul 10, 2013 8.450 8.700 8.347 8.446 16,721 -0.04(-0.51%)
Jul 09, 2013 8.545 8.755 8.438 8.490 4,506 +0.04(+0.52%)
Jul 08, 2013 8.446 8.483 8.426 8.446 12,416 -0.02(-0.23%)
Jul 05, 2013 8.573 8.581 8.426 8.466 15,425 -0.16(-1.84%)
Jul 03, 2013 9.014 9.018 8.625 8.625 3,124 +0.00(+0.00%)
Jul 02, 2013 8.649 8.684 8.518 8.625 4,938 -0.07(-0.78%)
Jul 01, 2013 8.653 8.978 8.653 8.692 4,780 -0.35(-3.87%)
Jun 28, 2013 9.193 9.197 8.649 9.042 9,309 +0.00(+0.00%)
Jun 27, 2013 8.983 9.205 8.951 9.042 19,695 +0.29(+3.27%)
Jun 26, 2013 8.474 8.923 8.474 8.756 4,171 +0.29(+3.39%)
Jun 25, 2013 8.500 8.698 8.445 8.468 8,491 -0.03(-0.37%)
Jun 24, 2013 8.887 8.887 8.492 8.500 8,787 -0.17(-1.92%)
Jun 21, 2013 8.792 8.899 8.500 8.666 5,430 +0.04(+0.46%)
Jun 20, 2013 8.618 8.792 8.476 8.626 15,126 -0.17(-1.93%)
Jun 19, 2013 8.698 8.796 8.698 8.796 2,655 -0.10(-1.16%)
Jun 18, 2013 8.504 8.899 8.504 8.899 12,953 +0.22(+2.55%)
Jun 17, 2013 8.614 8.698 8.611 8.678 10,143 -0.04(-0.41%)
Jun 14, 2013 8.638 8.745 8.611 8.713 4,633 -0.07(-0.77%)
Jun 13, 2013 8.618 8.796 8.599 8.781 1,914 -0.12(-1.33%)
Jun 12, 2013 8.895 8.899 8.685 8.899 2,671 +0.29(+3.35%)
Jun 11, 2013 8.658 8.898 8.611 8.611 1,527 +0.01(+0.14%)
Jun 10, 2013 8.500 8.737 8.500 8.599 3,940 +0.10(+1.16%)
Jun 07, 2013 8.982 9.053 8.500 8.500 21,591 -0.31(-3.54%)
Jun 06, 2013 8.959 8.977 8.812 8.812 3,376 +0.03(+0.32%)
Jun 05, 2013 8.935 9.014 8.365 8.785 25,226 -0.18(-2.02%)
Jun 04, 2013 8.804 9.072 8.796 8.966 16,451 +0.04(+0.43%)
Jun 03, 2013 9.385 9.385 8.872 8.927 13,886 -0.60(-6.35%)
May 31, 2013 9.480 9.532 9.164 9.532 7,095 +0.22(+2.35%)
May 30, 2013 9.805 9.805 9.313 9.313 15,849 -0.19(-2.01%)
May 29, 2013 9.745 9.745 9.484 9.504 16,064 -0.13(-1.33%)
May 28, 2013 9.884 9.958 9.616 9.632 8,409 -0.34(-3.44%)
May 24, 2013 9.750 10.02 9.652 9.975 5,324 +0.20(+2.01%)
May 23, 2013 9.900 10.06 9.738 9.779 10,133 -0.12(-1.23%)
May 22, 2013 10.08 10.10 9.861 9.900 10,356 -0.18(-1.76%)
May 21, 2013 9.861 10.08 9.857 10.08 7,902 +0.04(+0.43%)
May 20, 2013 10.05 10.10 10.03 10.03 5,866 +0.00(+0.04%)
May 17, 2013 9.999 10.03 9.940 10.03 4,015 +0.06(+0.61%)
May 16, 2013 9.940 9.993 9.861 9.970 13,419 -0.19(-1.84%)
May 15, 2013 9.861 10.21 9.861 10.16 21,245 +0.19(+1.92%)
May 13, 2013 9.869 9.969 9.869 9.965 7,167 +0.00(+0.01%)
May 10, 2013 9.880 9.964 9.786 9.964 12,253 +0.05(+0.53%)
May 09, 2013 9.896 10.06 9.896 9.912 18,330 -0.08(-0.83%)
May 08, 2013 9.896 10.02 9.896 9.995 31,731 +0.06(+0.64%)
May 07, 2013 9.880 9.979 9.880 9.932 37,489 +0.03(+0.28%)
May 06, 2013 9.904 9.904 9.861 9.904 13,013 +0.04(+0.40%)
May 03, 2013 9.900 9.900 9.865 9.865 8,178 -0.03(-0.32%)
May 02, 2013 9.900 9.928 9.861 9.896 4,817 +0.03(+0.28%)
May 01, 2013 9.833 9.936 9.833 9.868 14,651 -0.09(-0.86%)
Apr 30, 2013 9.959 10.08 9.861 9.954 12,950 -0.12(-1.22%)
Apr 29, 2013 9.806 10.08 9.806 10.08 12,341 +0.22(+2.20%)
Apr 26, 2013 9.914 9.914 9.845 9.861 1,407 -0.01(-0.08%)
Apr 25, 2013 10.00 10.00 9.795 9.869 12,808 -0.02(-0.20%)
Apr 24, 2013 9.888 9.951 9.591 9.888 3,574 -0.13(-1.33%)
Apr 23, 2013 9.934 10.02 9.630 10.02 71,474 +0.07(+0.75%)
Apr 22, 2013 9.712 10.00 9.712 9.947 6,782 +0.25(+2.54%)
Apr 19, 2013 9.587 9.854 9.575 9.700 15,666 +0.13(+1.31%)
Apr 18, 2013 9.532 9.790 9.524 9.575 14,139 +0.04(+0.42%)
Apr 17, 2013 9.547 9.790 9.457 9.535 4,185 -0.16(-1.62%)
Apr 16, 2013 9.606 9.829 9.093 9.692 13,865 -0.10(-1.00%)
Apr 15, 2013 10.04 10.04 9.704 9.790 11,927 -0.27(-2.72%)
Apr 12, 2013 9.802 10.06 9.798 10.06 6,973 +0.14(+1.38%)
Apr 11, 2013 9.594 9.927 9.430 9.927 27,655 +0.41(+4.32%)
Apr 10, 2013 9.575 9.579 9.418 9.516 6,904 +0.04(+0.41%)
Apr 09, 2013 9.645 9.645 9.418 9.477 8,505 -0.20(-2.10%)
Apr 08, 2013 9.583 9.688 8.944 9.681 12,152 +0.27(+2.83%)
Apr 05, 2013 9.407 9.673 9.391 9.414 14,233 +0.02(+0.17%)
Apr 04, 2013 9.262 9.551 9.183 9.399 7,295 -0.00(-0.04%)
Apr 03, 2013 9.551 9.551 9.203 9.402 5,663 -0.20(-2.04%)
Apr 02, 2013 9.524 9.614 9.219 9.598 10,947 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.