Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.500 +0.120 (+1.28%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.029 3.029 3.029 1,008,818 -0.11(-3.66%)
Dec 30, 2020 3.003 5.190 3.003 3.144 1,008,818 +0.14(+4.69%)
Dec 29, 2020 3.084 3.121 2.966 3.003 32,379 +0.01(+0.50%)
Dec 28, 2020 2.929 3.077 2.862 2.988 76,488 +0.09(+3.07%)
Dec 24, 2020 2.966 2.966 2.899 2.899 6,069 -0.01(-0.50%)
Dec 23, 2020 2.943 2.995 2.906 2.913 22,509 -0.02(-0.77%)
Dec 22, 2020 2.981 2.981 2.936 2.936 11,697 +0.00(+0.00%)
Dec 21, 2020 2.966 3.003 2.936 2.936 11,866 -0.04(-1.25%)
Dec 18, 2020 3.018 3.018 2.973 2.973 6,878 -0.04(-1.47%)
Dec 17, 2020 3.010 3.025 3.010 3.018 5,436 -0.01(-0.24%)
Dec 16, 2020 3.011 3.025 3.011 3.025 4,944 +0.00(+0.00%)
Dec 15, 2020 3.018 3.025 3.010 3.025 3,336 +0.01(+0.49%)
Dec 14, 2020 3.010 3.040 3.010 3.010 13,698 +0.00(+0.00%)
Dec 11, 2020 3.040 3.058 3.010 3.010 12,408 -0.06(-1.93%)
Dec 10, 2020 3.125 3.125 3.062 3.069 5,520 -0.02(-0.72%)
Dec 09, 2020 3.158 3.173 3.084 3.092 17,645 -0.07(-2.11%)
Dec 08, 2020 3.255 3.262 3.158 3.158 13,830 -0.13(-3.83%)
Dec 07, 2020 3.262 3.322 3.196 3.284 5,237 +0.02(+0.67%)
Dec 04, 2020 3.388 3.410 3.262 3.262 9,576 -0.01(-0.23%)
Dec 03, 2020 3.247 3.347 3.247 3.270 14,114 -0.07(-2.00%)
Dec 02, 2020 3.405 3.405 3.336 3.336 5,989 +0.00(+0.00%)
Dec 01, 2020 3.262 3.368 3.262 3.336 14,086 +0.07(+2.27%)
Nov 30, 2020 3.173 3.314 3.173 3.262 20,831 +0.04(+1.15%)
Nov 27, 2020 3.270 3.284 3.166 3.225 15,106 +0.01(+0.46%)
Nov 25, 2020 3.233 3.270 3.188 3.210 24,277 -0.17(-5.04%)
Nov 24, 2020 3.210 3.547 3.210 3.381 45,458 +0.12(+3.64%)
Nov 23, 2020 3.277 3.314 3.151 3.262 18,531 -0.04(-1.31%)
Nov 20, 2020 3.364 3.364 3.305 3.305 5,934 -0.08(-2.45%)
Nov 19, 2020 3.507 3.507 3.388 3.388 1,296 +0.03(+0.88%)
Nov 18, 2020 3.336 3.833 3.336 3.359 55,884 +0.02(+0.67%)
Nov 17, 2020 3.262 3.336 3.188 3.336 14,299 +0.09(+2.74%)
Nov 16, 2020 3.114 3.255 3.084 3.247 15,903 +0.16(+5.29%)
Nov 13, 2020 3.047 3.114 3.040 3.084 16,994 +0.01(+0.24%)
Nov 12, 2020 2.914 3.077 2.892 3.077 35,514 +0.16(+5.33%)
Nov 11, 2020 3.077 3.077 2.921 2.921 15,897 -0.08(-2.72%)
Nov 10, 2020 2.929 3.005 2.906 3.003 8,831 +0.13(+4.38%)
Nov 09, 2020 2.868 2.909 2.844 2.877 11,993 +0.04(+1.57%)
Nov 06, 2020 2.840 2.935 2.832 2.832 2,832 -0.04(-1.42%)
Nov 05, 2020 2.817 2.885 2.817 2.873 2,697 +0.01(+0.26%)
Nov 04, 2020 2.780 2.892 2.743 2.866 7,774 +0.13(+4.81%)
Nov 03, 2020 2.788 2.795 2.677 2.734 32,150 -0.05(-1.93%)
Nov 02, 2020 2.780 2.847 2.773 2.788 10,951 -0.12(-4.08%)
Oct 30, 2020 2.847 2.914 2.743 2.906 25,761 +0.07(+2.62%)
Oct 29, 2020 2.751 2.832 2.751 2.832 5,471 +0.13(+4.66%)
Oct 28, 2020 2.773 2.780 2.677 2.706 7,830 -0.01(-0.55%)
Oct 27, 2020 2.862 2.877 2.721 2.721 28,321 -0.20(-6.73%)
Oct 26, 2020 3.047 3.047 2.862 2.917 26,453 +0.09(+3.35%)
Oct 23, 2020 2.803 2.832 2.750 2.823 1,348 +0.01(+0.20%)
Oct 22, 2020 2.951 3.003 2.795 2.817 19,062 -0.02(-0.78%)
Oct 21, 2020 2.862 3.314 2.788 2.840 160,248 -0.05(-1.67%)
Oct 20, 2020 2.892 2.929 2.884 2.888 3,595 -0.08(-2.63%)
Oct 19, 2020 2.988 2.992 2.910 2.966 12,346 +0.08(+2.83%)
Oct 16, 2020 2.817 2.938 2.780 2.884 14,431 +0.04(+1.30%)
Oct 15, 2020 2.825 2.906 2.806 2.847 6,144 +0.07(+2.40%)
Oct 14, 2020 2.818 2.882 2.780 2.780 1,371 -0.04(-1.32%)
Oct 13, 2020 2.869 2.879 2.817 2.817 22,986 -0.08(-2.84%)
Oct 12, 2020 2.892 2.989 2.827 2.900 35,662 +0.02(+0.80%)
Oct 09, 2020 2.906 3.336 2.877 2.877 45,722 -0.04(-1.52%)
Oct 08, 2020 2.854 3.069 2.803 2.921 23,344 +0.07(+2.60%)
Oct 07, 2020 2.721 2.847 2.721 2.847 3,887 +0.16(+5.79%)
Oct 06, 2020 2.691 2.691 2.691 2.691 234 +0.00(+0.00%)
Oct 05, 2020 2.706 2.806 2.691 2.691 4,624 -0.04(-1.63%)
Oct 02, 2020 2.951 2.965 2.736 2.736 2,832 -0.16(-5.38%)
Oct 01, 2020 3.077 3.077 2.714 2.892 8,080 -0.01(-0.51%)
Sep 30, 2020 2.884 2.906 2.783 2.906 9,798 +0.08(+3.00%)
Sep 29, 2020 2.894 2.894 2.751 2.822 4,100 +0.01(+0.42%)
Sep 28, 2020 2.751 3.010 2.654 2.810 22,098 +0.26(+10.17%)
Sep 25, 2020 2.699 2.706 2.550 2.550 7,013 +0.00(+0.15%)
Sep 24, 2020 2.625 2.669 2.543 2.547 8,219 -0.12(-4.58%)
Sep 23, 2020 2.766 2.766 2.669 2.669 4,348 -0.07(-2.71%)
Sep 22, 2020 2.832 2.854 2.743 2.743 3,148 +0.00(+0.00%)
Sep 21, 2020 2.765 2.825 2.743 2.743 3,485 -0.07(-2.37%)
Sep 18, 2020 2.876 2.876 2.810 2.810 944 +0.03(+0.93%)
Sep 17, 2020 2.865 2.865 2.728 2.784 9,114 -0.13(-4.45%)
Sep 16, 2020 2.854 2.957 2.854 2.914 2,729 +0.09(+3.29%)
Sep 15, 2020 2.817 2.840 2.788 2.821 6,554 -0.03(-1.17%)
Sep 14, 2020 2.758 2.869 2.758 2.854 2,522 +0.12(+4.36%)
Sep 11, 2020 2.817 2.903 2.735 2.735 7,822 -0.05(-1.62%)
Sep 10, 2020 2.825 2.825 2.780 2.780 9,907 -0.02(-0.66%)
Sep 09, 2020 2.825 2.825 2.780 2.799 11,233 -0.03(-1.18%)
Sep 08, 2020 2.966 2.966 2.832 2.832 5,076 -0.24(-7.95%)
Sep 04, 2020 2.951 3.077 2.780 3.077 15,915 +0.04(+1.22%)
Sep 03, 2020 3.047 3.077 2.988 3.040 1,070 +0.01(+0.24%)
Sep 02, 2020 3.084 3.092 2.995 3.032 5,200 -0.05(-1.68%)
Sep 01, 2020 3.158 3.158 3.084 3.084 6,940 -0.02(-0.72%)
Aug 31, 2020 3.069 3.107 3.000 3.107 6,058 +0.10(+3.46%)
Aug 28, 2020 2.995 3.129 2.981 3.003 3,237 -0.10(-3.30%)
Aug 27, 2020 3.018 3.129 3.018 3.105 11,426 +0.08(+2.65%)
Aug 26, 2020 3.135 3.135 2.780 3.025 35,835 -0.17(-5.34%)
Aug 25, 2020 3.062 3.196 3.062 3.196 10,501 +0.06(+1.89%)
Aug 24, 2020 3.114 3.233 3.003 3.136 32,417 -0.16(-4.94%)
Aug 21, 2020 3.350 3.350 3.299 3.299 4,585 -0.13(-3.78%)
Aug 20, 2020 3.432 3.432 3.336 3.429 2,493 -0.03(-0.75%)
Aug 19, 2020 3.448 3.462 3.425 3.455 2,963 +0.01(+0.43%)
Aug 18, 2020 3.277 3.629 3.279 3.440 10,684 +0.10(+3.11%)
Aug 17, 2020 3.626 3.626 3.336 3.336 9,738 -0.22(-6.25%)
Aug 14, 2020 3.596 3.700 3.507 3.559 5,529 -0.11(-2.95%)
Aug 13, 2020 3.485 3.677 3.411 3.667 9,063 +0.06(+1.77%)
Aug 12, 2020 3.729 3.759 3.603 3.603 3,177 -0.21(-5.45%)
Aug 11, 2020 3.804 3.811 3.588 3.811 6,181 +0.07(+1.98%)
Aug 10, 2020 3.692 3.804 3.692 3.737 9,576 -0.08(-2.14%)
Aug 07, 2020 3.336 3.818 3.336 3.818 20,905 +0.43(+12.69%)
Aug 06, 2020 3.559 3.626 3.375 3.388 6,484 -0.19(-5.38%)
Aug 05, 2020 3.692 3.759 3.529 3.581 15,837 -0.09(-2.42%)
Aug 04, 2020 3.448 3.670 3.262 3.670 26,319 +0.22(+6.45%)
Aug 03, 2020 3.366 3.603 3.351 3.448 10,868 +0.13(+4.03%)
Jul 31, 2020 3.114 3.322 3.114 3.314 6,608 +0.20(+6.43%)
Jul 30, 2020 3.181 3.181 3.084 3.114 6,639 +0.00(+0.00%)
Jul 29, 2020 3.233 3.233 3.114 3.114 10,883 -0.11(-3.45%)
Jul 28, 2020 3.370 3.370 3.225 3.225 8,704 -0.07(-2.25%)
Jul 27, 2020 3.470 3.470 3.218 3.299 14,206 -0.12(-3.42%)
Jul 24, 2020 3.410 3.500 3.370 3.416 19,557 +0.08(+2.39%)
Jul 23, 2020 3.544 3.603 3.336 3.336 30,875 -0.30(-8.16%)
Jul 22, 2020 3.670 4.656 3.581 3.633 295,708 +0.14(+4.08%)
Jul 21, 2020 3.538 3.559 3.448 3.491 7,859 -0.05(-1.30%)
Jul 20, 2020 3.492 3.559 3.492 3.537 1,216 +0.04(+1.27%)
Jul 17, 2020 3.596 3.596 3.477 3.492 2,562 -0.10(-2.89%)
Jul 16, 2020 3.618 3.633 3.596 3.596 1,320 +0.04(+1.04%)
Jul 15, 2020 3.559 3.559 3.559 3.559 936 -0.10(-2.64%)
Jul 14, 2020 3.655 3.707 3.633 3.655 5,966 +0.02(+0.51%)
Jul 13, 2020 3.513 3.677 3.513 3.637 5,614 +0.15(+4.36%)
Jul 10, 2020 3.729 3.729 3.485 3.485 3,371 -0.27(-7.21%)
Jul 09, 2020 3.755 3.755 3.755 3.755 531 +0.00(+0.00%)
Jul 08, 2020 3.755 3.755 3.755 3.755 851 +0.03(+0.90%)
Jul 07, 2020 3.722 3.722 3.722 3.722 652 +0.01(+0.20%)
Jul 06, 2020 3.804 3.804 3.707 3.715 6,351 -0.09(-2.43%)
Jul 02, 2020 3.811 3.811 3.724 3.807 2,832 -0.01(-0.29%)
Jul 01, 2020 3.818 3.818 3.818 3.818 780 +0.00(+0.00%)
Jun 30, 2020 3.766 3.818 3.722 3.818 3,551 +0.09(+2.39%)
Jun 29, 2020 3.755 3.811 3.722 3.729 3,416 -0.01(-0.40%)
Jun 26, 2020 3.707 3.804 3.707 3.744 3,776 +0.00(+0.00%)
Jun 25, 2020 3.789 3.789 3.707 3.744 9,149 +0.02(+0.50%)
Jun 24, 2020 3.759 3.759 3.707 3.725 4,007 -0.23(-5.71%)
Jun 23, 2020 3.952 3.952 3.930 3.951 1,990 -0.07(-1.68%)
Jun 22, 2020 3.752 4.130 3.752 4.019 13,029 -0.10(-2.52%)
Jun 19, 2020 4.300 4.426 4.122 4.122 4,450 -0.13(-2.97%)
Jun 18, 2020 4.341 4.341 4.234 4.248 2,832 +0.01(+0.35%)
Jun 17, 2020 4.226 4.234 4.133 4.234 3,219 -0.01(-0.12%)
Jun 16, 2020 4.345 4.345 4.200 4.239 4,704 -0.06(-1.43%)
Jun 15, 2020 4.575 4.575 4.189 4.300 1,688 -0.06(-1.36%)
Jun 12, 2020 4.360 4.560 4.360 4.360 5,529 -0.29(-6.22%)
Jun 11, 2020 4.597 4.649 4.449 4.649 2,999 +0.04(+0.97%)
Jun 10, 2020 4.523 4.621 4.449 4.604 6,753 +0.04(+0.81%)
Jun 09, 2020 4.515 4.634 4.515 4.567 2,179 -0.09(-1.91%)
Jun 08, 2020 4.864 4.864 4.567 4.656 3,798 -0.07(-1.58%)
Jun 05, 2020 4.923 5.042 4.545 4.731 4,585 -0.19(-3.83%)
Jun 04, 2020 4.523 4.919 4.523 4.919 2,287 +0.43(+9.67%)
Jun 03, 2020 4.856 4.856 4.486 4.486 3,710 -0.03(-0.66%)
Jun 02, 2020 4.619 4.660 4.478 4.515 4,610 -0.16(-3.33%)
Jun 01, 2020 4.738 4.749 4.671 4.671 2,922 +0.11(+2.44%)
May 29, 2020 4.819 4.819 4.560 4.560 1,753 -0.25(-5.17%)
May 28, 2020 5.012 5.012 4.797 4.808 2,971 -0.24(-4.72%)
May 27, 2020 5.045 5.046 5.045 5.046 2,756 -0.05(-1.01%)
May 26, 2020 5.172 5.172 5.098 5.098 2,872 +0.13(+2.52%)
May 22, 2020 4.825 4.972 4.766 4.972 3,518 +0.31(+6.75%)
May 21, 2020 4.670 5.172 4.618 4.658 10,950 +0.04(+0.87%)
May 20, 2020 4.189 4.633 4.189 4.618 14,760 +0.11(+2.46%)
May 19, 2020 4.285 4.507 4.160 4.507 3,233 +0.45(+11.11%)
May 18, 2020 4.211 4.211 4.056 4.056 6,198 -0.15(-3.62%)
May 15, 2020 3.990 4.507 3.990 4.208 5,684 +0.06(+1.54%)
May 14, 2020 4.259 4.259 4.101 4.145 1,306 -0.12(-2.86%)
May 13, 2020 4.267 4.267 4.267 4.267 592 +0.04(+1.00%)
May 12, 2020 4.278 4.310 4.215 4.225 3,632 -0.10(-2.26%)
May 11, 2020 4.086 4.322 4.027 4.322 3,100 +0.00(+0.00%)
May 08, 2020 3.997 4.322 3.979 4.322 10,556 +0.35(+8.74%)
May 07, 2020 3.975 3.975 3.949 3.975 1,779 +0.27(+7.17%)
May 06, 2020 3.916 4.027 3.709 3.709 4,781 +0.01(+0.20%)
May 05, 2020 4.195 4.195 3.694 3.702 11,148 -0.24(-6.00%)
May 04, 2020 3.709 3.938 3.709 3.938 3,283 -0.15(-3.62%)
May 01, 2020 4.404 4.426 3.795 4.086 10,962 -0.16(-3.70%)
Apr 30, 2020 3.997 4.359 3.857 4.243 12,362 +0.00(+0.04%)
Apr 29, 2020 4.330 4.330 4.241 4.241 4,469 +0.26(+6.64%)
Apr 28, 2020 4.021 4.021 3.963 3.977 4,228 +0.29(+8.00%)
Apr 27, 2020 4.058 4.257 3.631 3.682 3,541 -0.01(-0.20%)
Apr 24, 2020 3.623 3.925 3.586 3.690 3,258 +0.06(+1.71%)
Apr 23, 2020 3.898 3.898 3.628 3.628 3,507 +0.13(+3.70%)
Apr 22, 2020 3.498 3.498 3.498 3.498 949 +0.01(+0.42%)
Apr 21, 2020 3.410 3.489 3.410 3.483 4,155 -0.14(-3.76%)
Apr 20, 2020 3.896 4.194 3.575 3.620 14,932 -0.44(-10.89%)
Apr 17, 2020 4.073 4.168 3.866 4.062 4,480 -0.21(-4.94%)
Apr 16, 2020 4.713 4.713 4.212 4.273 13,001 -0.42(-8.93%)
Apr 15, 2020 3.973 5.126 3.973 4.692 18,667 +0.72(+18.10%)
Apr 14, 2020 3.973 3.973 3.973 3.973 3,167 +0.03(+0.76%)
Apr 13, 2020 4.102 4.102 3.781 3.943 7,146 +0.07(+1.79%)
Apr 09, 2020 4.161 4.183 3.874 3.874 4,073 +0.27(+7.58%)
Apr 08, 2020 3.609 3.751 3.601 3.601 3,935 -0.14(-3.84%)
Apr 07, 2020 3.609 3.866 3.601 3.745 3,132 -0.01(-0.29%)
Apr 06, 2020 3.130 3.756 3.130 3.756 13,873 +0.46(+13.87%)
Apr 03, 2020 3.137 3.314 3.100 3.298 3,666 +0.01(+0.40%)
Apr 02, 2020 3.388 3.682 3.271 3.285 11,634 -0.21(-6.08%)
Apr 01, 2020 3.409 3.514 3.409 3.498 4,292 -0.07(-1.91%)
Mar 31, 2020 3.520 3.697 3.388 3.566 4,043 -0.14(-3.89%)
Mar 30, 2020 4.746 5.221 3.358 3.711 29,048 -1.01(-21.36%)
Mar 27, 2020 4.755 4.871 4.697 4.718 4,704 -0.39(-7.65%)
Mar 26, 2020 4.719 5.124 4.719 5.109 13,852 +0.30(+6.33%)
Mar 25, 2020 3.042 4.856 3.042 4.805 26,288 +1.89(+64.99%)
Mar 24, 2020 2.985 3.144 2.912 2.912 6,325 +0.08(+2.81%)
Mar 23, 2020 2.963 3.187 2.833 2.833 8,385 -0.37(-11.64%)
Mar 20, 2020 3.368 3.975 3.006 3.206 10,101 +0.21(+6.91%)
Mar 19, 2020 2.847 3.072 2.804 2.999 2,880 +0.11(+3.75%)
Mar 18, 2020 3.332 3.975 2.891 2.891 26,249 -0.65(-18.37%)
Mar 17, 2020 3.816 3.859 3.462 3.541 8,728 -0.38(-9.59%)
Mar 16, 2020 4.473 4.575 3.917 3.917 6,338 -0.84(-17.63%)
Mar 13, 2020 4.336 5.051 4.256 4.755 15,498 +0.58(+13.84%)
Mar 12, 2020 3.613 4.177 2.804 4.177 42,151 +0.36(+9.43%)
Mar 11, 2020 4.083 4.083 3.817 3.817 4,443 -0.09(-2.37%)
Mar 10, 2020 4.163 4.163 3.910 3.910 13,836 +0.09(+2.46%)
Mar 09, 2020 3.975 4.170 3.816 3.816 15,315 -0.27(-6.58%)
Mar 06, 2020 4.155 4.271 4.004 4.085 10,931 -0.09(-2.04%)
Mar 05, 2020 4.336 4.336 4.155 4.170 17,237 -0.13(-3.04%)
Mar 04, 2020 4.372 4.372 4.249 4.300 7,353 -0.04(-1.03%)
Mar 03, 2020 4.524 4.524 4.249 4.345 8,651 -0.09(-2.08%)
Mar 02, 2020 4.336 4.481 4.336 4.437 5,821 +0.12(+2.80%)
Feb 28, 2020 4.542 4.642 4.206 4.316 12,038 -0.02(-0.55%)
Feb 27, 2020 4.394 4.394 4.199 4.340 11,418 -0.17(-3.75%)
Feb 26, 2020 4.502 4.745 4.502 4.509 3,540 -0.06(-1.26%)
Feb 25, 2020 4.745 4.959 4.523 4.566 33,508 -0.29(-5.91%)
Feb 24, 2020 5.123 5.123 4.817 4.853 22,154 -0.29(-5.58%)
Feb 21, 2020 5.183 5.254 5.019 5.140 10,602 +0.07(+1.47%)
Feb 20, 2020 4.961 5.068 4.961 5.065 8,049 +0.09(+1.74%)
Feb 19, 2020 5.004 5.004 4.961 4.978 7,234 -0.08(-1.56%)
Feb 18, 2020 5.147 5.158 5.049 5.057 8,738 -0.08(-1.54%)
Feb 14, 2020 5.104 5.219 5.104 5.136 3,627 +0.01(+0.21%)
Feb 13, 2020 5.254 5.254 5.090 5.125 3,685 -0.01(-0.14%)
Feb 12, 2020 5.233 5.254 5.125 5.133 8,533 -0.12(-2.32%)
Feb 11, 2020 5.233 5.254 5.197 5.254 2,568 +0.02(+0.41%)
Feb 10, 2020 5.333 5.376 5.225 5.233 11,312 -0.02(-0.41%)
Feb 07, 2020 5.329 5.329 5.186 5.254 14,647 -0.06(-1.20%)
Feb 06, 2020 5.581 5.613 5.311 5.318 12,130 -0.30(-5.37%)
Feb 05, 2020 5.455 5.620 5.428 5.620 2,483 +0.15(+2.82%)
Feb 04, 2020 5.375 5.466 5.326 5.466 8,936 +0.05(+0.99%)
Feb 03, 2020 5.584 5.584 5.319 5.412 8,586 +0.00(+0.03%)
Jan 31, 2020 5.620 5.620 5.376 5.410 11,020 -0.11(-1.97%)
Jan 30, 2020 5.591 5.591 5.377 5.519 8,810 +0.03(+0.50%)
Jan 29, 2020 5.464 5.599 5.443 5.492 23,158 -0.02(-0.39%)
Jan 28, 2020 5.383 5.590 5.383 5.514 5,777 +0.17(+3.25%)
Jan 27, 2020 5.450 5.450 5.251 5.340 10,214 -0.20(-3.64%)
Jan 24, 2020 5.783 5.832 5.541 5.541 4,509 -0.29(-4.97%)
Jan 23, 2020 5.783 5.853 5.726 5.831 5,751 +0.13(+2.25%)
Jan 22, 2020 5.627 5.847 5.556 5.703 18,382 +0.19(+3.44%)
Jan 21, 2020 5.272 5.783 5.258 5.514 13,010 +0.16(+2.91%)
Jan 17, 2020 5.315 5.464 5.315 5.358 8,737 +0.04(+0.68%)
Jan 16, 2020 5.265 5.407 5.258 5.321 9,575 +0.07(+1.30%)
Jan 15, 2020 5.251 5.329 5.201 5.253 15,932 +0.05(+0.99%)
Jan 14, 2020 5.074 5.222 5.074 5.201 4,992 +0.02(+0.41%)
Jan 13, 2020 5.123 5.428 4.967 5.180 39,555 +0.21(+4.29%)
Jan 10, 2020 5.024 5.066 4.967 4.967 16,065 -0.13(-2.47%)
Jan 09, 2020 5.109 5.175 5.056 5.093 3,544 -0.07(-1.33%)
Jan 08, 2020 5.314 5.314 5.145 5.162 4,935 -0.08(-1.55%)
Jan 07, 2020 5.220 5.278 5.078 5.243 7,674 -0.07(-1.23%)
Jan 06, 2020 5.258 5.492 5.064 5.308 32,870 +0.12(+2.38%)
Jan 03, 2020 5.145 5.272 5.092 5.185 19,447 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.