Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.703 3.754 3.397 3.397 41,249 -0.12(-3.34%)
Feb 26, 2016 3.678 3.729 3.478 3.514 51,943 -0.05(-1.48%)
Feb 25, 2016 3.591 3.769 3.565 3.567 61,695 -0.19(-5.11%)
Feb 24, 2016 3.707 3.803 3.706 3.759 3,639 +0.03(+0.88%)
Feb 23, 2016 3.655 3.742 3.564 3.726 12,281 +0.06(+1.50%)
Feb 22, 2016 3.676 3.890 3.493 3.671 53,278 -0.25(-6.36%)
Feb 19, 2016 3.844 3.920 3.411 3.920 29,130 +0.15(+3.91%)
Feb 18, 2016 3.717 3.773 3.686 3.773 3,798 -0.01(-0.13%)
Feb 17, 2016 3.762 3.798 3.615 3.778 12,484 +0.17(+4.80%)
Feb 16, 2016 3.890 3.890 3.565 3.605 18,471 -0.10(-2.61%)
Feb 12, 2016 3.437 3.701 3.701 3.701 61,871 +0.21(+5.92%)
Feb 11, 2016 3.579 3.579 3.416 3.495 28,223 -0.03(-0.81%)
Feb 10, 2016 3.569 3.612 3.523 3.523 2,578 -0.04(-1.00%)
Feb 09, 2016 3.569 3.722 3.508 3.559 2,704 -0.18(-4.90%)
Feb 05, 2016 3.895 3.961 3.742 3.742 108 -0.08(-2.00%)
Feb 04, 2016 3.803 4.119 3.768 3.818 34,412 +0.13(+3.43%)
Feb 03, 2016 3.920 3.925 3.503 3.692 41,978 -0.05(-1.40%)
Feb 02, 2016 3.890 4.022 3.569 3.744 69,172 -0.25(-6.31%)
Feb 01, 2016 4.073 4.073 3.951 3.997 5,782 -0.08(-1.88%)
Jan 29, 2016 3.844 4.114 3.778 4.073 56,204 +0.39(+10.50%)
Jan 28, 2016 3.717 3.997 3.565 3.686 56,080 +0.13(+3.58%)
Jan 27, 2016 3.691 3.691 3.345 3.559 18,066 +0.10(+3.04%)
Jan 26, 2016 3.545 3.874 3.368 3.454 25,432 -0.12(-3.27%)
Jan 25, 2016 3.702 3.899 3.434 3.571 29,753 -0.07(-1.79%)
Jan 22, 2016 3.590 4.025 3.378 3.636 71,012 +0.17(+4.81%)
Jan 21, 2016 3.201 3.509 2.852 3.469 96,031 +0.03(+0.88%)
Jan 20, 2016 3.474 3.641 3.221 3.439 53,272 +0.07(+2.10%)
Jan 19, 2016 3.995 4.076 3.252 3.368 74,093 -0.50(-12.83%)
Jan 15, 2016 4.475 3.863 3.863 3.863 130,317 -0.37(-8.72%)
Jan 14, 2016 4.301 4.410 4.000 4.233 35,763 +0.15(+3.59%)
Jan 13, 2016 4.647 4.647 4.080 4.086 44,559 -0.31(-7.13%)
Jan 12, 2016 4.511 4.541 3.919 4.399 44,343 -0.24(-5.13%)
Jan 11, 2016 3.828 4.637 3.762 4.637 68,455 +0.73(+18.63%)
Jan 08, 2016 3.970 3.970 3.754 3.909 32,144 -0.05(-1.15%)
Jan 07, 2016 3.843 3.965 3.697 3.954 43,420 +0.12(+3.03%)
Jan 06, 2016 3.894 3.894 3.752 3.838 3,885 +0.00(+0.00%)
Jan 05, 2016 3.858 3.970 3.808 3.838 6,312 -0.15(-3.68%)
Jan 04, 2016 3.748 4.000 3.748 3.985 15,096 +0.19(+5.07%)
Dec 31, 2015 3.616 3.793 3.793 3.793 36,188 +0.26(+7.45%)
Dec 30, 2015 3.747 3.828 3.515 3.530 28,033 -0.32(-8.28%)
Dec 29, 2015 3.833 3.863 3.722 3.848 24,898 +0.12(+3.33%)
Dec 28, 2015 3.509 3.794 3.499 3.724 31,110 +0.21(+5.99%)
Dec 24, 2015 3.233 3.514 3.514 3.514 25,736 +0.34(+10.74%)
Dec 23, 2015 3.083 3.293 3.083 3.173 49,682 +0.15(+4.92%)
Dec 22, 2015 2.982 3.078 2.982 3.024 19,916 +0.03(+1.06%)
Dec 21, 2015 2.857 3.063 2.857 2.992 47,039 +0.14(+4.74%)
Dec 18, 2015 2.932 2.952 2.842 2.857 20,584 -0.07(-2.40%)
Dec 17, 2015 3.068 3.088 2.852 2.927 19,635 -0.14(-4.58%)
Dec 16, 2015 3.098 3.098 2.967 3.068 16,644 -0.02(-0.65%)
Dec 15, 2015 3.093 3.126 3.083 3.088 7,110 -0.04(-1.12%)
Dec 14, 2015 3.100 3.163 3.083 3.123 10,396 -0.02(-0.64%)
Dec 11, 2015 3.188 3.188 3.133 3.143 4,897 -0.05(-1.42%)
Dec 10, 2015 3.203 3.203 3.171 3.188 11,333 +0.10(+3.25%)
Dec 09, 2015 3.093 3.191 3.017 3.088 18,508 -0.06(-1.75%)
Dec 08, 2015 3.233 3.298 3.022 3.143 24,570 -0.20(-6.00%)
Dec 07, 2015 3.759 3.759 3.343 3.343 30,302 -0.45(-11.77%)
Dec 04, 2015 3.885 3.940 3.774 3.789 10,507 -0.06(-1.56%)
Dec 03, 2015 4.015 4.015 3.770 3.850 15,802 -0.20(-4.95%)
Dec 02, 2015 4.110 4.125 4.050 4.050 7,493 -0.06(-1.46%)
Dec 01, 2015 4.170 4.190 4.085 4.110 12,548 -0.10(-2.42%)
Nov 30, 2015 4.256 4.306 4.025 4.212 43,681 +0.01(+0.16%)
Nov 27, 2015 4.210 4.304 4.205 4.205 11,210 -0.04(-0.94%)
Nov 25, 2015 4.210 4.246 4.246 4.246 19,551 +0.00(+0.02%)
Nov 24, 2015 4.423 4.423 4.225 4.245 8,715 -0.11(-2.51%)
Nov 23, 2015 4.493 4.493 4.270 4.354 22,120 -0.16(-3.58%)
Nov 20, 2015 4.682 4.687 4.433 4.515 21,911 -0.27(-5.65%)
Nov 19, 2015 4.314 4.840 4.294 4.786 58,335 +0.49(+11.44%)
Nov 18, 2015 4.309 4.324 4.245 4.294 6,965 +0.02(+0.58%)
Nov 17, 2015 4.309 4.309 4.270 4.270 1,919 -0.02(-0.46%)
Nov 16, 2015 4.294 4.319 4.268 4.289 7,583 +0.05(+1.17%)
Nov 13, 2015 4.260 4.324 4.224 4.240 9,654 -0.05(-1.27%)
Nov 12, 2015 4.215 4.319 4.215 4.294 7,650 -0.01(-0.27%)
Nov 11, 2015 4.324 4.324 4.265 4.306 20,023 -0.02(-0.42%)
Nov 10, 2015 4.399 4.399 4.324 4.324 6,600 +0.07(+1.75%)
Nov 09, 2015 4.513 4.513 4.061 4.250 36,877 -0.24(-5.31%)
Nov 06, 2015 5.029 5.029 4.354 4.488 15,785 -0.58(-11.37%)
Nov 05, 2015 5.208 5.208 4.776 5.064 9,664 -0.06(-1.16%)
Nov 04, 2015 5.094 5.326 5.094 5.123 5,464 +0.10(+1.98%)
Nov 03, 2015 4.915 5.064 4.915 5.024 5,374 +0.03(+0.70%)
Nov 02, 2015 5.048 5.048 4.970 4.989 5,370 -0.07(-1.37%)
Oct 30, 2015 4.721 5.163 4.677 5.059 16,106 +0.36(+7.60%)
Oct 29, 2015 4.677 4.701 4.558 4.701 6,256 +0.12(+2.71%)
Oct 28, 2015 4.617 4.726 4.577 4.577 33,398 -0.10(-2.17%)
Oct 27, 2015 4.826 4.979 4.679 4.679 20,081 -0.22(-4.52%)
Oct 26, 2015 4.994 5.117 4.826 4.900 29,247 -0.09(-1.87%)
Oct 23, 2015 4.950 5.023 4.945 4.994 7,933 +0.05(+1.00%)
Oct 22, 2015 4.977 5.033 4.945 4.945 4,708 +0.00(+0.10%)
Oct 21, 2015 5.097 5.275 4.940 4.940 8,497 +0.00(+0.10%)
Oct 20, 2015 4.900 5.147 4.900 4.935 38,877 +0.00(+0.10%)
Oct 19, 2015 4.878 5.102 4.802 4.930 14,812 +0.12(+2.46%)
Oct 16, 2015 4.881 5.097 4.808 4.812 28,158 -0.10(-2.01%)
Oct 15, 2015 5.053 5.171 4.876 4.910 17,825 -0.17(-3.39%)
Oct 14, 2015 5.111 5.171 5.083 5.083 1,508 -0.09(-1.71%)
Oct 13, 2015 5.171 5.171 5.103 5.171 13,746 -0.20(-3.67%)
Oct 12, 2015 5.260 5.398 5.083 5.368 4,994 +0.16(+2.98%)
Oct 09, 2015 5.250 5.255 4.945 5.213 3,005 -0.03(-0.61%)
Oct 08, 2015 5.073 5.245 5.058 5.245 5,872 -0.01(-0.10%)
Oct 07, 2015 5.255 5.393 5.181 5.250 7,474 +0.13(+2.60%)
Oct 06, 2015 4.851 5.247 4.817 5.117 108,332 +0.14(+2.77%)
Oct 05, 2015 4.694 5.097 4.694 4.979 19,403 +0.26(+5.53%)
Oct 02, 2015 4.674 4.723 4.595 4.718 23,177 -0.10(-2.05%)
Oct 01, 2015 4.856 4.920 4.807 4.817 14,107 -0.04(-0.81%)
Sep 30, 2015 5.417 5.417 4.856 4.856 17,575 -0.57(-10.53%)
Sep 29, 2015 5.787 5.787 5.427 5.427 20,219 -0.19(-3.33%)
Sep 28, 2015 5.619 5.806 5.614 5.614 3,640 -0.13(-2.25%)
Sep 25, 2015 5.827 5.900 5.631 5.743 11,087 +0.11(+1.91%)
Sep 24, 2015 5.827 6.116 5.501 5.636 153,369 -0.03(-0.46%)
Sep 23, 2015 5.660 5.697 5.660 5.662 3,712 -0.02(-0.32%)
Sep 22, 2015 5.729 5.866 5.459 5.680 96,022 -0.05(-0.85%)
Sep 21, 2015 5.724 5.729 5.577 5.729 3,257 -0.00(-0.09%)
Sep 18, 2015 5.876 5.964 5.533 5.734 24,877 -0.14(-2.42%)
Sep 17, 2015 5.832 5.876 5.538 5.876 48,084 +0.11(+1.87%)
Sep 16, 2015 5.754 5.819 5.753 5.768 6,412 -0.11(-1.92%)
Sep 14, 2015 5.787 5.978 5.787 5.881 191 -0.03(-0.48%)
Sep 11, 2015 5.939 5.939 5.909 5.909 1,002 -0.03(-0.51%)
Sep 10, 2015 6.010 6.120 5.905 5.939 3,637 +0.03(+0.58%)
Sep 09, 2015 5.832 5.954 5.832 5.905 7,628 -0.15(-2.55%)
Sep 08, 2015 6.150 6.213 5.974 6.059 36,880 -0.21(-3.32%)
Sep 04, 2015 6.052 6.267 6.267 6.267 5,310 -0.00(-0.08%)
Sep 03, 2015 5.949 6.277 5.876 6.272 9,956 +0.40(+6.84%)
Sep 02, 2015 5.876 6.008 5.753 5.871 42,243 -0.03(-0.50%)
Sep 01, 2015 5.724 6.027 5.724 5.900 28,833 +0.03(+0.50%)
Aug 31, 2015 5.724 6.115 5.660 5.871 16,640 +0.01(+0.15%)
Aug 28, 2015 5.685 6.071 5.582 5.862 46,481 +0.30(+5.38%)
Aug 27, 2015 5.136 5.655 4.852 5.562 63,296 +0.33(+6.24%)
Aug 26, 2015 5.089 5.236 4.817 5.236 49,405 +0.32(+6.54%)
Aug 25, 2015 4.383 4.919 4.383 4.914 44,563 +0.70(+16.65%)
Aug 24, 2015 4.374 4.427 3.604 4.213 26,618 -0.44(-9.42%)
Aug 21, 2015 4.578 4.651 4.481 4.651 33,192 -0.24(-4.98%)
Aug 20, 2015 5.206 5.206 4.875 4.895 27,614 -0.15(-2.90%)
Aug 19, 2015 5.391 5.391 4.968 5.041 69,706 -0.42(-7.75%)
Aug 18, 2015 5.703 5.704 5.406 5.464 12,990 -0.24(-4.18%)
Aug 17, 2015 5.786 5.874 5.703 5.703 25,012 -0.16(-2.66%)
Aug 14, 2015 5.849 5.859 5.849 5.859 1,665 -0.07(-1.15%)
Aug 13, 2015 5.844 5.971 5.844 5.927 11,352 +0.05(+0.91%)
Aug 12, 2015 5.801 5.888 5.786 5.874 13,005 -0.01(-0.17%)
Aug 11, 2015 5.757 5.883 5.757 5.883 17,000 +0.10(+1.68%)
Aug 10, 2015 5.840 5.844 5.786 5.786 11,962 -0.01(-0.17%)
Aug 07, 2015 5.810 5.810 5.748 5.796 6,950 +0.01(+0.17%)
Aug 06, 2015 5.776 5.854 5.752 5.786 16,325 -0.08(-1.33%)
Aug 05, 2015 5.854 5.980 5.854 5.864 7,896 -0.03(-0.58%)
Aug 04, 2015 6.044 6.044 5.898 5.898 16,904 -0.11(-1.78%)
Aug 03, 2015 6.025 6.064 6.005 6.005 6,738 -0.05(-0.88%)
Jul 31, 2015 6.059 6.107 6.059 6.059 28,768 -0.02(-0.32%)
Jul 30, 2015 6.083 6.161 6.039 6.078 15,044 +0.08(+1.38%)
Jul 29, 2015 5.932 6.117 5.932 5.995 8,009 -0.15(-2.51%)
Jul 28, 2015 5.898 6.174 5.898 6.150 16,598 +0.26(+4.39%)
Jul 27, 2015 5.845 6.034 5.845 5.891 15,750 +0.03(+0.54%)
Jul 24, 2015 5.937 5.937 5.834 5.860 9,360 -0.17(-2.81%)
Jul 23, 2015 6.000 6.155 5.869 6.029 29,236 +0.16(+2.81%)
Jul 22, 2015 5.826 6.136 5.826 5.865 47,774 +0.02(+0.42%)
Jul 21, 2015 6.068 6.082 5.835 5.840 50,378 -0.23(-3.83%)
Jul 20, 2015 6.097 6.199 6.073 6.073 7,109 -0.09(-1.42%)
Jul 17, 2015 6.063 6.199 6.063 6.160 23,985 +0.03(+0.55%)
Jul 16, 2015 6.010 6.194 6.010 6.126 30,168 +0.11(+1.85%)
Jul 15, 2015 6.238 6.238 6.010 6.015 29,071 -0.13(-2.13%)
Jul 14, 2015 6.151 6.296 6.010 6.146 18,276 -0.06(-0.94%)
Jul 13, 2015 6.223 6.286 6.111 6.204 19,388 -0.06(-1.01%)
Jul 10, 2015 6.349 6.349 6.262 6.267 11,853 -0.03(-0.46%)
Jul 09, 2015 6.218 6.349 6.218 6.296 21,286 +0.13(+2.12%)
Jul 08, 2015 6.301 6.301 6.015 6.165 18,317 +0.00(+0.00%)
Jul 07, 2015 6.131 6.238 6.063 6.165 42,985 -0.13(-2.11%)
Jul 06, 2015 6.582 6.592 6.265 6.298 33,723 -0.42(-6.25%)
Jul 02, 2015 6.674 6.718 6.718 6.718 14,236 -0.06(-0.86%)
Jul 01, 2015 6.785 6.889 6.664 6.776 14,351 -0.01(-0.14%)
Jun 30, 2015 7.096 7.096 6.664 6.785 41,764 +0.03(+0.43%)
Jun 29, 2015 7.115 7.173 6.756 6.756 41,126 -0.50(-6.88%)
Jun 26, 2015 7.483 7.483 7.251 7.256 19,811 -0.06(-0.81%)
Jun 25, 2015 7.363 7.368 7.252 7.315 9,949 -0.04(-0.59%)
Jun 24, 2015 7.324 7.368 7.271 7.358 10,328 +0.09(+1.21%)
Jun 23, 2015 7.112 7.348 7.112 7.270 22,986 +0.16(+2.22%)
Jun 22, 2015 7.536 7.536 6.997 7.112 68,590 -0.58(-7.58%)
Jun 19, 2015 8.240 8.240 7.469 7.695 29,043 -0.63(-7.55%)
Jun 18, 2015 8.331 8.370 8.216 8.323 7,549 -0.08(-0.96%)
Jun 17, 2015 8.361 8.404 8.298 8.404 16,905 +0.16(+1.99%)
Jun 16, 2015 8.298 8.389 8.163 8.240 17,974 -0.11(-1.33%)
Jun 15, 2015 8.453 8.495 8.216 8.351 14,695 -0.20(-2.37%)
Jun 12, 2015 8.645 8.673 8.447 8.553 24,957 -0.11(-1.28%)
Jun 11, 2015 8.789 8.789 8.664 8.664 7,004 -0.13(-1.43%)
Jun 10, 2015 8.818 8.861 8.789 8.789 9,602 -0.03(-0.38%)
Jun 09, 2015 8.789 8.857 8.789 8.823 3,878 -0.03(-0.38%)
Jun 08, 2015 8.857 8.866 8.857 8.857 25,897 -0.00(-0.03%)
Jun 05, 2015 8.808 8.866 8.789 8.859 5,300 -0.03(-0.35%)
Jun 04, 2015 8.818 8.938 8.818 8.890 10,418 +0.07(+0.82%)
Jun 03, 2015 8.794 8.944 8.794 8.818 5,829 -0.10(-1.08%)
Jun 02, 2015 8.910 8.948 8.818 8.914 4,331 +0.01(+0.11%)
Jun 01, 2015 8.963 8.963 8.789 8.905 7,329 -0.10(-1.12%)
May 29, 2015 8.967 9.078 8.967 9.005 11,588 -0.13(-1.38%)
May 28, 2015 9.016 9.131 8.890 9.131 2,318 -0.02(-0.22%)
May 27, 2015 9.200 9.200 9.094 9.152 11,831 +0.02(+0.21%)
May 26, 2015 8.984 9.133 8.791 9.133 10,901 +0.06(+0.69%)
May 22, 2015 9.046 9.070 9.070 9.070 7,701 +0.37(+4.31%)
May 21, 2015 8.960 8.960 8.618 8.695 29,483 -0.31(-3.47%)
May 20, 2015 9.133 9.224 8.936 9.008 9,369 -0.22(-2.34%)
May 19, 2015 9.056 9.267 9.056 9.224 6,923 +0.13(+1.43%)
May 18, 2015 9.137 9.245 9.043 9.094 7,656 -0.18(-1.92%)
May 15, 2015 8.936 9.272 8.936 9.272 4,179 +0.31(+3.49%)
May 14, 2015 9.368 9.368 8.960 8.960 6,631 -0.33(-3.52%)
May 13, 2015 9.065 9.339 9.065 9.287 9,119 +0.21(+2.36%)
May 12, 2015 8.902 9.072 8.902 9.072 3,176 +0.06(+0.72%)
May 11, 2015 9.190 9.224 8.925 9.008 4,602 -0.18(-1.99%)
May 08, 2015 9.412 9.464 8.777 9.190 23,981 -0.24(-2.50%)
May 07, 2015 9.584 9.584 9.406 9.426 5,807 -0.00(-0.05%)
May 06, 2015 9.608 9.608 9.430 9.430 5,493 -0.11(-1.12%)
May 05, 2015 9.392 9.656 9.383 9.538 8,742 +0.15(+1.60%)
May 04, 2015 9.613 9.877 9.329 9.387 13,222 -0.24(-2.54%)
May 01, 2015 10.08 10.37 9.632 9.632 12,395 -0.34(-3.37%)
Apr 30, 2015 10.42 10.42 9.608 9.968 20,563 -0.29(-2.86%)
Apr 29, 2015 10.26 10.44 10.24 10.26 10,782 -0.01(-0.09%)
Apr 28, 2015 10.30 10.38 10.26 10.27 4,317 +0.01(+0.13%)
Apr 27, 2015 10.48 10.48 10.23 10.26 7,917 -0.26(-2.46%)
Apr 24, 2015 10.50 10.52 10.19 10.52 5,108 +0.22(+2.19%)
Apr 23, 2015 10.22 10.51 10.19 10.29 8,181 +0.08(+0.77%)
Apr 22, 2015 10.32 10.32 10.18 10.21 11,012 +0.03(+0.26%)
Apr 21, 2015 10.28 10.35 10.18 10.19 7,953 -0.09(-0.88%)
Apr 20, 2015 10.30 10.53 10.28 10.28 9,541 -0.02(-0.19%)
Apr 17, 2015 10.20 10.49 10.06 10.30 8,619 +0.00(+0.00%)
Apr 16, 2015 10.25 10.52 10.19 10.30 8,279 -0.08(-0.73%)
Apr 15, 2015 10.54 10.54 10.32 10.37 21,044 -0.14(-1.33%)
Apr 14, 2015 10.56 10.56 10.32 10.51 8,845 -0.05(-0.45%)
Apr 13, 2015 10.76 10.77 10.55 10.56 13,124 -0.12(-1.12%)
Apr 10, 2015 10.35 10.81 10.35 10.68 7,472 +0.51(+4.99%)
Apr 09, 2015 10.47 10.53 10.17 10.17 10,188 -0.33(-3.10%)
Apr 08, 2015 10.12 10.53 10.12 10.50 7,936 +0.28(+2.72%)
Apr 07, 2015 10.04 10.32 9.937 10.22 7,339 +0.14(+1.43%)
Apr 06, 2015 9.942 10.16 9.894 10.08 10,222 +0.25(+2.58%)
Apr 02, 2015 9.827 9.822 9.822 9.822 5,431 +0.21(+2.14%)
Apr 01, 2015 9.860 10.05 9.601 9.616 9,831 -0.45(-4.47%)
Mar 31, 2015 10.77 10.77 10.03 10.07 17,371 -0.54(-5.06%)
Mar 30, 2015 11.06 11.06 10.53 10.60 21,407 +0.27(+2.59%)
Mar 27, 2015 10.17 10.51 10.01 10.33 13,959 +0.61(+6.22%)
Mar 26, 2015 9.853 9.920 9.568 9.729 9,533 -0.04(-0.44%)
Mar 25, 2015 9.573 9.796 9.539 9.773 4,340 +0.20(+2.13%)
Mar 24, 2015 9.676 9.687 9.369 9.568 13,780 -0.00(-0.05%)
Mar 23, 2015 9.298 9.630 9.037 9.573 12,949 +0.44(+4.84%)
Mar 20, 2015 8.737 9.141 8.737 9.132 21,292 +0.53(+6.21%)
Mar 19, 2015 8.514 8.661 8.500 8.597 55,818 +0.04(+0.47%)
Mar 18, 2015 9.322 9.378 8.272 8.557 87,611 -0.93(-9.81%)
Mar 17, 2015 10.01 10.10 9.384 9.488 33,809 -0.54(-5.40%)
Mar 16, 2015 10.80 10.81 10.03 10.03 29,172 -0.77(-7.17%)
Mar 13, 2015 11.11 11.11 10.80 10.80 20,810 -0.18(-1.64%)
Mar 12, 2015 11.32 11.32 10.92 10.98 18,249 -0.29(-2.61%)
Mar 11, 2015 11.60 11.65 11.27 11.28 4,645 -0.32(-2.74%)
Mar 10, 2015 11.62 11.65 11.60 11.60 12,570 -0.06(-0.49%)
Mar 09, 2015 11.60 11.66 11.60 11.65 9,741 +0.02(+0.16%)
Mar 06, 2015 11.82 11.86 11.60 11.63 16,590 +0.02(+0.21%)
Mar 05, 2015 11.61 11.83 11.60 11.61 16,373 +0.01(+0.05%)
Mar 04, 2015 12.04 11.82 11.60 11.60 17,499 -0.22(-1.84%)
Mar 03, 2015 11.93 11.98 11.65 11.82 24,146 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.