Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.73 16.07 15.65 15.84 5,904 +0.25(+1.62%)
Feb 27, 2023 15.56 16.38 15.55 15.58 35,861 +0.22(+1.40%)
Feb 24, 2023 16.08 16.23 14.94 15.37 20,711 -1.06(-6.48%)
Feb 23, 2023 15.98 17.09 15.98 16.43 34,888 +0.23(+1.40%)
Feb 22, 2023 17.03 17.61 16.21 16.21 11,120 -0.66(-3.92%)
Feb 21, 2023 17.17 17.18 16.77 16.87 17,041 -0.11(-0.66%)
Feb 17, 2023 17.29 17.29 16.10 16.98 13,357 +0.03(+0.16%)
Feb 16, 2023 17.54 17.54 16.95 16.95 26,535 -0.21(-1.25%)
Feb 15, 2023 16.72 17.50 16.67 17.17 18,776 +0.03(+0.16%)
Feb 14, 2023 16.50 17.66 16.50 17.14 44,527 +0.64(+3.87%)
Feb 13, 2023 16.12 16.75 15.74 16.50 22,915 +0.56(+3.54%)
Feb 10, 2023 15.44 16.07 15.41 15.94 15,584 +0.27(+1.72%)
Feb 09, 2023 16.36 16.36 15.44 15.67 17,210 -0.33(-2.04%)
Feb 08, 2023 16.76 16.76 15.97 15.99 9,973 -0.46(-2.78%)
Feb 07, 2023 16.71 16.71 16.10 16.45 13,494 +0.52(+3.28%)
Feb 06, 2023 15.84 17.11 15.84 15.93 22,266 -0.07(-0.41%)
Feb 03, 2023 16.66 17.18 15.83 15.99 45,714 -0.96(-5.66%)
Feb 02, 2023 16.98 17.88 16.66 16.95 47,256 -0.33(-1.89%)
Feb 01, 2023 17.86 17.93 16.90 17.28 22,670 -0.48(-2.73%)
Jan 31, 2023 17.62 18.42 16.82 17.76 28,038 -0.30(-1.65%)
Jan 30, 2023 18.12 18.54 17.69 18.06 17,839 +0.17(+0.93%)
Jan 27, 2023 17.57 18.45 17.48 17.89 24,397 +0.34(+1.95%)
Jan 26, 2023 17.30 18.22 17.29 17.55 20,148 +0.26(+1.50%)
Jan 25, 2023 17.07 17.69 16.72 17.29 25,528 +0.03(+0.16%)
Jan 24, 2023 17.57 17.83 16.75 17.27 36,567 -0.62(-3.46%)
Jan 23, 2023 18.94 18.94 17.42 17.89 60,322 -1.32(-6.88%)
Jan 20, 2023 19.40 19.40 18.57 19.21 13,187 -0.10(-0.53%)
Jan 19, 2023 18.97 19.80 18.58 19.31 20,974 +0.57(+3.06%)
Jan 18, 2023 19.81 19.81 18.01 18.74 46,021 -0.83(-4.25%)
Jan 17, 2023 20.13 20.15 18.87 19.57 35,152 +0.79(+4.23%)
Jan 13, 2023 18.52 19.10 18.21 18.77 16,254 +0.18(+0.99%)
Jan 12, 2023 18.94 18.94 18.19 18.59 24,038 +0.01(+0.05%)
Jan 11, 2023 17.66 19.49 17.49 18.58 55,706 +0.92(+5.23%)
Jan 10, 2023 16.15 17.69 16.12 17.65 30,778 +1.49(+9.20%)
Jan 09, 2023 16.18 17.91 15.32 16.17 76,635 +0.42(+2.64%)
Jan 06, 2023 14.18 16.25 14.18 15.75 78,380 +1.58(+11.15%)
Jan 05, 2023 15.10 15.10 14.04 14.17 30,943 +0.17(+1.18%)
Jan 04, 2023 15.53 16.08 13.48 14.01 188,567 -1.28(-8.40%)
Jan 03, 2023 20.23 20.63 14.63 15.29 165,246 -5.04(-24.81%)
Dec 30, 2022 20.32 21.29 18.95 20.33 71,353 -0.13(-0.63%)
Dec 29, 2022 20.90 21.69 20.10 20.46 46,101 -1.06(-4.93%)
Dec 28, 2022 19.57 22.16 18.79 21.52 81,273 +1.72(+8.70%)
Dec 27, 2022 18.74 20.86 18.20 19.80 101,291 -2.64(-11.75%)
Dec 23, 2022 18.51 22.44 18.19 22.44 88,880 +3.94(+21.29%)
Dec 22, 2022 18.73 18.73 17.60 18.50 35,052 -0.27(-1.46%)
Dec 21, 2022 16.73 19.13 16.73 18.78 72,210 +2.25(+13.64%)
Dec 20, 2022 16.35 16.74 16.07 16.52 19,397 +0.17(+1.06%)
Dec 19, 2022 16.76 16.76 16.03 16.35 10,183 -0.09(-0.56%)
Dec 16, 2022 16.17 16.44 15.57 16.44 17,397 +0.42(+2.63%)
Dec 15, 2022 16.45 16.45 14.43 16.02 27,664 +0.35(+2.22%)
Dec 14, 2022 16.48 16.97 15.61 15.67 51,921 -0.39(-2.45%)
Dec 13, 2022 16.42 16.86 15.86 16.07 12,150 +0.54(+3.51%)
Dec 12, 2022 15.28 16.02 14.78 15.52 30,395 +0.33(+2.20%)
Dec 09, 2022 14.40 15.42 14.40 15.19 15,972 +0.68(+4.67%)
Dec 08, 2022 13.98 14.76 13.98 14.51 26,286 +0.22(+1.54%)
Dec 07, 2022 16.10 16.10 13.58 14.29 85,988 -1.92(-11.86%)
Dec 06, 2022 16.43 16.71 16.12 16.21 24,751 +0.05(+0.28%)
Dec 05, 2022 16.62 17.78 15.66 16.17 65,205 -0.12(-0.73%)
Dec 02, 2022 15.36 16.49 15.06 16.29 21,820 +0.70(+4.47%)
Dec 01, 2022 15.56 15.70 14.98 15.59 18,204 +0.47(+3.09%)
Nov 30, 2022 15.25 15.76 15.12 15.12 25,605 -0.27(-1.78%)
Nov 29, 2022 15.22 15.85 15.03 15.40 46,977 +0.36(+2.40%)
Nov 28, 2022 14.98 15.09 14.07 15.03 50,522 +0.05(+0.33%)
Nov 25, 2022 14.73 15.12 14.50 14.98 13,727 +0.27(+1.81%)
Nov 23, 2022 14.31 14.94 14.31 14.72 22,365 +0.38(+2.65%)
Nov 22, 2022 14.31 14.58 14.00 14.34 18,435 +0.47(+3.41%)
Nov 21, 2022 13.68 14.04 13.30 13.86 21,825 +0.41(+3.01%)
Nov 18, 2022 13.55 13.59 13.19 13.46 6,038 -0.22(-1.59%)
Nov 17, 2022 13.51 13.68 13.39 13.68 5,998 +0.04(+0.33%)
Nov 16, 2022 13.59 13.81 13.42 13.63 7,543 +0.26(+1.98%)
Nov 15, 2022 13.32 13.76 13.10 13.37 11,011 +0.28(+2.16%)
Nov 14, 2022 13.56 13.57 12.95 13.08 13,213 -0.22(-1.66%)
Nov 11, 2022 13.28 13.47 12.95 13.30 13,129 +0.02(+0.14%)
Nov 10, 2022 13.45 13.68 13.15 13.29 11,808 -0.16(-1.22%)
Nov 09, 2022 14.08 14.08 13.19 13.45 12,373 -0.63(-4.47%)
Nov 08, 2022 13.99 14.37 13.98 14.08 2,914 +0.09(+0.64%)
Nov 07, 2022 14.07 14.22 13.78 13.99 15,741 -0.10(-0.73%)
Nov 04, 2022 14.33 14.49 13.91 14.09 11,066 +0.21(+1.50%)
Nov 03, 2022 13.77 14.03 13.77 13.88 5,691 +0.03(+0.20%)
Nov 02, 2022 14.04 14.05 13.68 13.86 7,447 -0.18(-1.29%)
Nov 01, 2022 14.21 14.49 13.69 14.04 13,018 -0.13(-0.90%)
Oct 31, 2022 13.76 14.30 13.52 14.17 18,388 +0.32(+2.29%)
Oct 28, 2022 14.10 14.10 13.39 13.85 6,340 -0.26(-1.85%)
Oct 27, 2022 14.09 14.40 13.93 14.11 12,330 +0.38(+2.77%)
Oct 26, 2022 13.89 13.92 13.40 13.73 20,144 -0.11(-0.78%)
Oct 25, 2022 13.70 14.10 13.70 13.84 19,583 -0.00(-0.03%)
Oct 24, 2022 14.12 14.29 13.76 13.84 24,354 -0.58(-4.03%)
Oct 21, 2022 14.32 14.72 13.82 14.42 23,764 -0.17(-1.17%)
Oct 20, 2022 15.20 15.85 14.59 14.59 22,723 -0.79(-5.11%)
Oct 19, 2022 15.49 15.49 14.87 15.38 7,385 -0.42(-2.66%)
Oct 18, 2022 16.40 16.40 15.56 15.80 10,315 -0.40(-2.49%)
Oct 17, 2022 16.23 16.39 15.82 16.20 18,314 +0.10(+0.61%)
Oct 14, 2022 16.30 16.38 15.67 16.11 5,608 -0.17(-1.05%)
Oct 13, 2022 15.60 16.40 15.39 16.28 17,819 +0.89(+5.76%)
Oct 12, 2022 14.83 15.64 14.73 15.39 8,397 +0.46(+3.06%)
Oct 11, 2022 15.35 15.37 14.32 14.93 19,037 -0.66(-4.25%)
Oct 10, 2022 15.88 15.88 14.62 15.60 40,831 -0.29(-1.80%)
Oct 07, 2022 15.61 16.91 15.33 15.88 81,553 +0.57(+3.74%)
Oct 06, 2022 13.78 15.40 13.52 15.31 44,772 +1.88(+14.00%)
Oct 05, 2022 13.93 14.28 12.74 13.43 46,227 +0.57(+4.46%)
Oct 04, 2022 12.35 14.14 11.91 12.86 24,134 +0.35(+2.79%)
Oct 03, 2022 12.09 13.06 11.59 12.51 20,150 +1.21(+10.70%)
Sep 30, 2022 11.10 11.93 11.09 11.30 25,170 -0.30(-2.55%)
Sep 29, 2022 12.38 12.56 11.58 11.59 9,690 -0.73(-5.91%)
Sep 28, 2022 11.88 12.74 11.49 12.32 37,177 +0.46(+3.87%)
Sep 27, 2022 11.37 12.32 11.37 11.86 16,874 +0.52(+4.58%)
Sep 26, 2022 11.16 11.62 10.96 11.34 19,554 -0.10(-0.84%)
Sep 23, 2022 12.60 12.79 11.44 11.44 42,186 -1.64(-12.55%)
Sep 22, 2022 13.05 13.22 12.98 13.08 10,692 +0.07(+0.53%)
Sep 21, 2022 14.11 14.11 12.98 13.01 10,421 -0.23(-1.73%)
Sep 20, 2022 13.93 14.00 12.81 13.24 21,209 -0.38(-2.79%)
Sep 19, 2022 13.70 14.46 13.25 13.62 26,339 -0.93(-6.37%)
Sep 16, 2022 15.02 15.49 14.23 14.55 13,374 -0.60(-3.96%)
Sep 15, 2022 15.02 15.67 15.02 15.15 19,710 -0.22(-1.44%)
Sep 14, 2022 14.66 16.28 14.66 15.37 50,300 +0.91(+6.29%)
Sep 13, 2022 14.44 15.06 14.41 14.46 21,793 -0.11(-0.79%)
Sep 12, 2022 14.57 15.17 13.77 14.57 22,527 +0.28(+1.98%)
Sep 09, 2022 13.97 14.50 13.79 14.29 6,824 +0.60(+4.38%)
Sep 08, 2022 13.81 14.27 13.39 13.69 12,403 -0.09(-0.64%)
Sep 07, 2022 13.40 14.19 13.40 13.78 13,282 -0.14(-1.02%)
Sep 06, 2022 14.42 14.71 13.67 13.92 18,886 -0.12(-0.88%)
Sep 02, 2022 14.23 14.54 13.71 14.04 28,832 +0.21(+1.53%)
Sep 01, 2022 14.84 14.89 13.08 13.83 58,345 -0.80(-5.49%)
Aug 31, 2022 14.43 15.29 14.41 14.64 27,540 +0.23(+1.59%)
Aug 30, 2022 15.30 15.32 13.06 14.41 67,024 -0.98(-6.35%)
Aug 29, 2022 15.63 16.33 14.89 15.38 73,775 +0.01(+0.06%)
Aug 26, 2022 15.64 15.64 15.20 15.38 33,643 -0.26(-1.67%)
Aug 25, 2022 15.51 15.64 14.81 15.64 44,054 +0.20(+1.29%)
Aug 24, 2022 15.01 15.87 14.79 15.44 71,720 +0.56(+3.74%)
Aug 23, 2022 14.77 15.61 14.35 14.88 63,594 +0.55(+3.82%)
Aug 22, 2022 13.81 14.49 13.25 14.33 53,953 +1.75(+13.87%)
Aug 19, 2022 12.33 13.64 12.33 12.59 29,815 +0.10(+0.76%)
Aug 18, 2022 12.14 12.88 11.93 12.49 43,708 +0.84(+7.23%)
Aug 17, 2022 11.18 11.86 10.92 11.65 32,042 +0.62(+5.59%)
Aug 16, 2022 11.09 11.21 10.81 11.03 11,854 +0.00(+0.00%)
Aug 15, 2022 10.43 11.17 10.43 11.03 15,714 +0.00(+0.00%)
Aug 12, 2022 10.95 11.17 10.79 11.03 11,398 -0.14(-1.24%)
Aug 11, 2022 10.29 11.17 10.29 11.17 15,459 +0.53(+4.98%)
Aug 10, 2022 10.14 10.85 10.02 10.64 23,295 +0.65(+6.52%)
Aug 09, 2022 10.42 10.85 9.989 9.989 18,497 -0.52(-4.96%)
Aug 08, 2022 10.09 11.03 10.09 10.51 14,167 +0.14(+1.32%)
Aug 05, 2022 10.82 10.86 10.34 10.37 16,373 -0.09(-0.90%)
Aug 04, 2022 10.85 10.85 10.26 10.47 5,117 -0.24(-2.27%)
Aug 03, 2022 11.17 11.17 10.42 10.71 16,443 +0.13(+1.23%)
Aug 02, 2022 10.25 10.91 10.25 10.58 18,267 +0.11(+1.08%)
Aug 01, 2022 10.31 10.81 10.19 10.47 19,241 -0.21(-2.01%)
Jul 29, 2022 10.38 10.80 10.04 10.68 22,244 +0.48(+4.65%)
Jul 28, 2022 10.82 10.82 9.985 10.21 24,989 -0.37(-3.49%)
Jul 27, 2022 10.34 10.95 9.877 10.58 11,198 +0.47(+4.60%)
Jul 26, 2022 10.51 10.69 9.894 10.11 20,815 +0.23(+2.36%)
Jul 25, 2022 9.334 10.29 9.334 9.877 27,916 +0.35(+3.71%)
Jul 22, 2022 9.481 10.20 9.481 9.524 14,101 -0.22(-2.21%)
Jul 21, 2022 10.70 10.94 9.584 9.739 25,595 -0.90(-8.50%)
Jul 20, 2022 11.38 12.07 10.64 10.64 92,897 -2.16(-16.89%)
Jul 19, 2022 11.64 13.57 11.64 12.81 76,764 +0.84(+7.06%)
Jul 18, 2022 10.61 12.45 10.61 11.96 37,182 +1.39(+13.12%)
Jul 15, 2022 10.16 11.01 10.16 10.58 30,717 +0.41(+4.07%)
Jul 14, 2022 9.963 10.70 9.963 10.16 14,726 -0.37(-3.52%)
Jul 13, 2022 9.938 11.05 9.653 10.53 54,794 +0.73(+7.48%)
Jul 12, 2022 10.01 10.39 9.653 9.800 19,909 -0.67(-6.42%)
Jul 11, 2022 9.903 10.75 9.903 10.47 22,705 +0.56(+5.65%)
Jul 08, 2022 9.291 10.60 9.145 9.912 55,777 +0.90(+9.94%)
Jul 07, 2022 9.243 9.452 8.403 9.015 35,744 +0.82(+9.99%)
Jul 06, 2022 8.050 8.619 7.550 8.197 72,822 -0.28(-3.35%)
Jul 05, 2022 9.395 9.627 7.947 8.481 93,188 -0.90(-9.56%)
Jul 01, 2022 9.395 9.778 9.373 9.377 33,174 -0.03(-0.27%)
Jun 30, 2022 9.377 10.000 9.145 9.403 45,005 -0.16(-1.71%)
Jun 29, 2022 10.89 10.89 9.489 9.567 39,956 -1.19(-11.06%)
Jun 28, 2022 9.513 11.15 9.513 10.76 95,058 +1.08(+11.18%)
Jun 27, 2022 10.21 10.23 9.309 9.675 49,545 +0.17(+1.79%)
Jun 24, 2022 9.556 9.939 9.011 9.505 46,095 +0.26(+2.86%)
Jun 23, 2022 11.92 11.92 8.909 9.241 146,106 -2.72(-22.72%)
Jun 22, 2022 12.42 12.95 11.92 11.96 42,381 -1.43(-10.69%)
Jun 21, 2022 13.37 14.19 11.93 13.39 48,133 +0.65(+5.08%)
Jun 17, 2022 14.56 15.33 12.73 12.74 61,069 -2.16(-14.51%)
Jun 16, 2022 15.80 15.83 14.40 14.90 37,163 -0.56(-3.63%)
Jun 15, 2022 14.56 16.07 14.56 15.47 44,431 +1.30(+9.20%)
Jun 14, 2022 15.66 16.75 13.69 14.16 63,012 -1.50(-9.57%)
Jun 13, 2022 16.40 16.57 14.94 15.66 43,139 -1.08(-6.46%)
Jun 10, 2022 17.54 17.57 16.39 16.74 44,037 -0.93(-5.25%)
Jun 09, 2022 18.31 18.52 17.18 17.67 51,202 -1.04(-5.55%)
Jun 08, 2022 18.85 19.03 18.33 18.71 76,636 +0.05(+0.27%)
Jun 07, 2022 18.74 18.95 18.31 18.66 62,917 +0.14(+0.78%)
Jun 06, 2022 18.01 19.50 18.01 18.52 45,385 +0.50(+2.79%)
Jun 03, 2022 18.83 19.50 17.54 18.01 71,048 -1.32(-6.83%)
Jun 02, 2022 18.10 20.43 17.97 19.33 90,477 +1.29(+7.13%)
Jun 01, 2022 18.06 18.40 16.61 18.05 76,243 +1.37(+8.22%)
May 31, 2022 15.54 18.40 15.54 16.68 112,538 +1.77(+11.89%)
May 27, 2022 22.75 23.85 13.50 14.90 315,349 -5.32(-26.31%)
May 26, 2022 17.67 21.11 17.67 20.23 193,811 +2.53(+14.29%)
May 25, 2022 16.56 17.70 15.60 17.70 73,114 +1.49(+9.20%)
May 24, 2022 15.85 16.56 15.33 16.21 82,696 +0.72(+4.62%)
May 23, 2022 13.48 16.11 13.48 15.49 134,683 +3.18(+25.80%)
May 20, 2022 11.41 12.64 11.00 12.31 41,866 +1.06(+9.40%)
May 19, 2022 11.12 11.95 11.00 11.26 30,662 -0.21(-1.87%)
May 18, 2022 11.46 11.74 10.99 11.47 19,670 -0.10(-0.87%)
May 17, 2022 11.29 11.93 11.29 11.57 30,854 +0.38(+3.43%)
May 16, 2022 9.903 11.61 9.903 11.19 41,594 +1.18(+11.74%)
May 13, 2022 10.29 10.70 9.456 10.01 42,691 -0.18(-1.74%)
May 12, 2022 11.05 11.05 9.861 10.19 29,505 -0.60(-5.55%)
May 11, 2022 10.44 10.82 10.44 10.79 20,397 +0.34(+3.23%)
May 10, 2022 10.72 10.94 9.844 10.45 83,847 -0.67(-6.06%)
May 09, 2022 13.27 13.27 10.57 11.12 98,220 -2.23(-16.72%)
May 06, 2022 11.20 14.11 10.96 13.36 150,459 +2.38(+21.64%)
May 05, 2022 10.94 11.11 10.53 10.98 56,689 +0.47(+4.49%)
May 04, 2022 10.95 10.95 10.30 10.51 29,294 +0.29(+2.80%)
May 03, 2022 10.87 10.87 10.11 10.22 42,844 +0.17(+1.68%)
May 02, 2022 10.27 10.96 10.02 10.05 27,618 -0.06(-0.58%)
Apr 29, 2022 10.20 10.93 10.03 10.11 50,605 +0.19(+1.95%)
Apr 28, 2022 10.16 10.16 9.658 9.920 18,924 +0.44(+4.64%)
Apr 27, 2022 9.238 10.01 9.062 9.480 22,014 +0.44(+4.90%)
Apr 26, 2022 8.695 9.327 8.695 9.037 27,122 +0.21(+2.37%)
Apr 25, 2022 9.263 9.413 8.135 8.829 112,976 -0.86(-8.88%)
Apr 22, 2022 10.52 10.71 9.689 9.689 22,395 -0.96(-9.02%)
Apr 21, 2022 11.03 11.03 10.11 10.65 33,519 -0.24(-2.22%)
Apr 20, 2022 10.11 10.90 10.09 10.89 28,577 +0.68(+6.71%)
Apr 19, 2022 10.85 10.95 10.03 10.21 48,196 -0.44(-4.16%)
Apr 18, 2022 9.973 10.65 9.522 10.65 75,707 +1.09(+11.35%)
Apr 14, 2022 9.188 9.923 8.954 9.564 58,737 +0.42(+4.57%)
Apr 13, 2022 8.854 9.146 8.445 9.146 52,586 +0.49(+5.63%)
Apr 12, 2022 8.102 8.666 8.028 8.658 21,977 +0.55(+6.76%)
Apr 11, 2022 8.353 8.361 7.716 8.110 39,078 -0.21(-2.51%)
Apr 08, 2022 7.910 8.353 7.910 8.319 49,880 +0.46(+5.84%)
Apr 07, 2022 7.918 8.018 7.684 7.860 20,007 +0.13(+1.67%)
Apr 06, 2022 8.018 8.018 7.636 7.730 23,317 -0.11(-1.44%)
Apr 05, 2022 7.935 8.000 7.601 7.843 31,607 +0.09(+1.19%)
Apr 04, 2022 7.668 7.927 7.450 7.751 78,913 +0.30(+4.04%)
Apr 01, 2022 7.116 7.467 7.100 7.450 14,917 +0.25(+3.48%)
Mar 31, 2022 7.066 7.459 6.899 7.200 19,549 -0.05(-0.69%)
Mar 30, 2022 7.292 7.584 7.100 7.250 26,620 -0.06(-0.88%)
Mar 29, 2022 8.008 8.008 7.182 7.314 62,237 -0.54(-6.93%)
Mar 28, 2022 8.809 8.809 7.504 7.859 125,951 -0.61(-7.21%)
Mar 25, 2022 7.843 8.916 7.843 8.470 138,686 +0.63(+8.00%)
Mar 24, 2022 7.323 8.008 7.311 7.843 91,000 +0.59(+8.20%)
Mar 23, 2022 6.827 7.248 6.827 7.248 20,572 +0.17(+2.39%)
Mar 22, 2022 7.017 7.191 7.017 7.079 26,525 -0.00(-0.06%)
Mar 21, 2022 6.926 7.331 6.687 7.083 47,368 +0.50(+7.65%)
Mar 18, 2022 6.844 6.844 6.522 6.580 17,322 -0.27(-3.98%)
Mar 17, 2022 6.778 7.148 6.662 6.852 74,864 -0.12(-1.78%)
Mar 16, 2022 7.339 7.339 6.819 6.976 61,944 -0.45(-6.11%)
Mar 15, 2022 7.042 7.760 7.042 7.430 55,698 +0.01(+0.11%)
Mar 14, 2022 7.752 7.760 6.786 7.422 37,836 -0.35(-4.56%)
Mar 11, 2022 6.737 7.785 6.282 7.777 111,398 +1.26(+19.39%)
Mar 10, 2022 6.670 6.757 6.192 6.514 114,104 -0.38(-5.51%)
Mar 09, 2022 6.836 7.832 6.596 6.893 99,401 -0.40(-5.54%)
Mar 08, 2022 8.256 8.751 6.605 7.298 176,538 -0.01(-0.11%)
Mar 07, 2022 7.529 8.627 7.017 7.306 406,139 +0.21(+2.91%)
Mar 04, 2022 6.604 7.380 6.233 7.100 172,789 +0.75(+11.83%)
Mar 03, 2022 6.637 6.662 6.126 6.349 20,902 -0.31(-4.71%)
Mar 02, 2022 6.893 7.013 6.439 6.662 49,329 -0.23(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.