Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.160 8.186 8.119 8.160 2,392,736 +0.00(+0.00%)
Feb 26, 2015 8.115 8.195 8.070 8.160 3,922,801 +0.02(+0.22%)
Feb 25, 2015 8.160 8.177 8.124 8.142 2,420,031 -0.02(-0.22%)
Feb 24, 2015 8.168 8.222 8.106 8.160 3,629,953 -0.01(-0.11%)
Feb 23, 2015 8.142 8.186 8.088 8.168 4,033,599 +0.03(+0.33%)
Feb 20, 2015 8.115 8.146 8.070 8.142 4,848,299 +0.02(+0.22%)
Feb 19, 2015 8.070 8.137 8.034 8.124 3,575,871 +0.04(+0.44%)
Feb 18, 2015 8.151 8.213 8.025 8.088 7,364,553 -0.11(-1.31%)
Feb 17, 2015 8.222 8.231 8.133 8.195 3,489,370 -0.01(-0.11%)
Feb 13, 2015 8.168 8.204 8.204 8.204 3,404,586 +0.06(+0.77%)
Feb 12, 2015 8.133 8.222 7.981 8.142 5,726,640 +0.04(+0.44%)
Feb 11, 2015 8.195 8.244 8.061 8.106 3,222,388 -0.10(-1.20%)
Feb 10, 2015 8.061 8.262 7.945 8.204 6,493,796 +0.19(+2.34%)
Feb 09, 2015 8.043 8.079 7.927 8.017 4,093,955 -0.04(-0.55%)
Feb 06, 2015 8.088 8.177 8.012 8.061 2,989,195 +0.00(+0.00%)
Feb 05, 2015 8.052 8.115 7.990 8.061 3,160,135 +0.05(+0.67%)
Feb 04, 2015 8.061 8.115 7.981 8.008 4,462,865 -0.12(-1.43%)
Feb 03, 2015 7.865 8.124 7.860 8.124 5,442,519 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.