Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

25.42 +0.12 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.697 9.723 8.857 9.219 20,074,958 -0.45(-4.66%)
Apr 29, 2010 9.210 9.679 9.016 9.670 11,406,587 +0.61(+6.73%)
Apr 28, 2010 9.246 9.484 8.583 9.060 17,729,914 -0.03(-0.29%)
Apr 27, 2010 10.13 10.05 8.875 9.087 2,715 -1.04(-10.30%)
Apr 26, 2010 10.04 10.32 10.01 10.13 15,778,367 +0.03(+0.26%)
Apr 23, 2010 10.34 10.52 10.06 10.10 17,093,678 -0.15(-1.47%)
Apr 22, 2010 10.09 10.59 9.944 10.25 32,389,906 +0.31(+3.11%)
Apr 21, 2010 9.732 10.40 9.635 9.944 1,018 +0.17(+1.72%)
Apr 20, 2010 9.776 10.46 9.414 9.776 36,500,956 -1.28(-11.59%)
Apr 19, 2010 10.96 11.45 10.59 11.06 7,044,854 -0.08(-0.71%)
Apr 16, 2010 11.60 12.20 11.07 11.14 9,552,712 -0.46(-3.96%)
Apr 15, 2010 11.51 11.81 11.41 11.60 5,104,410 +0.11(+0.92%)
Apr 14, 2010 10.92 11.55 10.83 11.49 8,070,061 +0.78(+7.26%)
Apr 13, 2010 10.93 11.17 10.67 10.71 5,099,598 -0.24(-2.18%)
Apr 12, 2010 10.75 11.12 10.70 10.95 4,755,895 +0.25(+2.31%)
Apr 09, 2010 10.74 11.07 10.30 10.70 6,053,309 +0.14(+1.34%)
Apr 08, 2010 10.15 10.61 9.785 10.56 6,845,175 +0.39(+3.82%)
Apr 07, 2010 10.39 10.76 9.953 10.17 7,831,229 -0.34(-3.28%)
Apr 06, 2010 10.58 10.76 10.27 10.52 6,208,941 -0.07(-0.67%)
Apr 05, 2010 9.962 10.78 9.865 10.59 8,475,133 +0.74(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.