Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

14.52 USD -0.62 (-4.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 66.34 66.80 66.01 66.01 751,700 -0.08(-0.12%)
Jan 30, 2006 66.14 66.68 66.08 66.09 754,700 +0.44(+0.67%)
Jan 27, 2006 65.92 66.25 65.41 65.65 741,300 +0.15(+0.23%)
Jan 26, 2006 64.68 66.30 65.06 65.50 1,684,600 +0.82(+1.27%)
Jan 25, 2006 64.71 65.29 64.47 64.68 703,300 +0.17(+0.26%)
Jan 24, 2006 65.09 65.50 64.45 64.51 755,100 -0.49(-0.75%)
Jan 23, 2006 65.25 65.26 64.69 65.00 649,800 -0.09(-0.14%)
Jan 20, 2006 66.65 66.78 65.01 65.09 1,163,700 -1.49(-2.24%)
Jan 19, 2006 66.98 67.11 66.13 66.58 1,083,400 -0.37(-0.55%)
Jan 18, 2006 66.72 67.20 66.51 66.95 737,900 +0.03(+0.04%)
Jan 17, 2006 67.15 67.39 66.73 66.92 1,476,600 -0.33(-0.49%)
Jan 13, 2006 67.80 68.47 66.40 67.25 1,807,900 -1.60(-2.32%)
Jan 12, 2006 68.91 70.03 68.39 68.85 3,110,400 -2.15(-3.03%)
Jan 11, 2006 71.85 71.91 70.70 71.00 1,196,100 -1.05(-1.46%)
Jan 10, 2006 70.04 72.73 70.04 72.05 1,710,300 +1.63(+2.31%)
Jan 09, 2006 70.20 70.68 69.95 70.42 1,058,300 +0.54(+0.77%)
Jan 06, 2006 67.05 70.48 68.52 69.88 1,568,600 +2.83(+4.22%)
Jan 05, 2006 68.00 68.12 66.87 67.05 1,092,100 -1.09(-1.60%)
Jan 04, 2006 67.51 68.31 67.35 68.14 1,153,400 +0.90(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.