Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 35.36 35.81 35.04 35.27 1,107,746 -0.13(-0.35%)
Feb 27, 2003 34.87 35.64 34.32 35.39 1,003,573 +0.71(+2.04%)
Feb 26, 2003 35.46 35.47 34.41 34.68 1,401,914 -0.96(-2.68%)
Feb 25, 2003 35.73 35.81 34.86 35.64 1,893,798 -0.09(-0.25%)
Feb 24, 2003 36.87 36.87 35.23 35.73 1,761,876 -1.33(-3.59%)
Feb 21, 2003 37.10 37.24 36.50 37.06 1,248,284 -0.04(-0.10%)
Feb 20, 2003 37.42 37.62 36.93 37.10 581,846 -0.31(-0.84%)
Feb 19, 2003 37.62 37.63 37.18 37.41 503,073 -0.38(-0.99%)
Feb 18, 2003 37.57 38.47 37.55 37.79 645,849 +0.35(+0.93%)
Feb 14, 2003 36.95 37.46 36.64 37.44 1,155,413 +0.66(+1.80%)
Feb 13, 2003 36.64 36.93 36.43 36.78 1,347,534 +0.13(+0.37%)
Feb 12, 2003 36.79 37.14 36.61 36.64 592,588 -0.10(-0.27%)
Feb 11, 2003 37.28 37.51 36.69 36.74 1,147,021 -0.48(-1.30%)
Feb 10, 2003 36.64 37.22 36.43 37.22 1,151,049 +0.80(+2.21%)
Feb 07, 2003 36.82 36.95 36.15 36.42 1,007,937 -0.22(-0.61%)
Feb 06, 2003 37.45 37.50 36.29 36.64 1,205,541 -0.91(-2.43%)
Feb 05, 2003 37.85 37.87 37.29 37.55 920,996 +0.12(+0.31%)
Feb 04, 2003 38.81 38.81 36.80 37.44 845,244 -1.37(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.