Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

19.41 -0.17 (-0.87%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.33	18.10	16.98	17.30	5,286,300	+0.17(+0.99%)
Oct 30, 2007	17.68	17.87	16.98	17.13	3,709,943	-0.46(-2.59%)
Oct 29, 2007	17.57	18.10	16.69	17.59	4,536,277	+0.28(+1.60%)
Oct 26, 2007	17.60	17.89	14.94	17.31	11,843,824	+1.31(+8.21%)
Oct 25, 2007	17.35	17.57	14.55	16.00	14,182,511	-1.64(-9.32%)
Oct 24, 2007	16.76	17.86	15.90	17.64	7,899,463	+0.46(+2.71%)
Oct 23, 2007	18.62	19.26	16.45	17.18	10,093,472	-1.43(-7.69%)
Oct 22, 2007	19.15	19.16	17.95	18.61	10,826,375	-0.69(-3.57%)
Oct 19, 2007	21.40	21.57	19.08	19.30	11,769,191	-2.11(-9.85%)
Oct 18, 2007	23.10	23.17	21.33	21.40	9,448,182	-1.98(-8.45%)
Oct 17, 2007	25.20	25.79	22.91	23.38	12,703,052	-4.21(-15.26%)
Oct 16, 2007	27.83	28.28	26.82	27.59	3,406,376	-0.23(-0.84%)
Oct 15, 2007	28.77	28.77	27.64	27.82	2,334,435	-0.79(-2.75%)
Oct 12, 2007	29.81	29.90	28.37	28.61	2,478,796	-1.02(-3.44%)
Oct 11, 2007	30.35	30.67	29.62	29.63	2,106,633	-0.77(-2.53%)
Oct 10, 2007	31.33	31.33	30.30	30.39	2,046,981	-0.84(-2.69%)
Oct 09, 2007	31.73	31.96	30.98	31.23	1,579,713	-0.33(-1.05%)
Oct 08, 2007	32.26	32.49	31.34	31.57	1,836,397	-0.70(-2.16%)
Oct 05, 2007	31.41	32.90	30.73	32.26	2,821,284	+1.14(+3.68%)
Oct 04, 2007	30.57	31.81	30.49	31.12	1,703,579	+0.61(+1.99%)
Oct 03, 2007	30.74	31.18	30.32	30.51	1,272,230	-0.46(-1.50%)
Oct 02, 2007	29.27	31.33	29.16	30.98	2,551,957	+1.71(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices