Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.36 +0.23 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.548 3.584 3.351 3.387 7,452,773 -0.14(-4.05%)
Jan 30, 2012 3.557 3.727 3.405 3.530 11,587,247 -0.17(-4.59%)
Jan 27, 2012 3.423 3.700 3.271 3.700 15,614,785 +0.24(+6.98%)
Jan 26, 2012 3.718 3.727 3.405 3.459 8,617,964 -0.23(-6.30%)
Jan 25, 2012 3.611 3.700 3.539 3.691 9,403,267 -0.02(-0.48%)
Jan 24, 2012 3.441 3.736 3.441 3.709 14,637,609 +0.08(+2.22%)
Jan 23, 2012 3.789 3.816 3.539 3.628 9,592,474 -0.14(-3.79%)
Jan 20, 2012 3.745 3.834 3.678 3.771 4,694,318 +0.03(+0.72%)
Jan 19, 2012 3.763 3.831 3.566 3.745 7,103,625 +0.02(+0.48%)
Jan 18, 2012 3.530 3.763 3.423 3.727 5,472,764 +0.22(+6.38%)
Jan 17, 2012 3.754 3.843 3.459 3.503 14,442,165 -0.38(-9.88%)
Jan 13, 2012 3.977 4.120 3.825 3.888 9,073,139 -0.04(-1.14%)
Jan 12, 2012 3.852 4.031 3.789 3.932 9,903,955 +0.07(+1.85%)
Jan 11, 2012 3.745 3.901 3.637 3.861 11,360,591 +0.10(+2.61%)
Jan 10, 2012 3.503 3.798 3.445 3.763 9,861,130 +0.32(+9.35%)
Jan 09, 2012 3.539 3.557 3.414 3.441 5,079,929 -0.05(-1.53%)
Jan 06, 2012 3.620 3.637 3.449 3.494 7,321,843 -0.14(-3.93%)
Jan 05, 2012 3.351 3.968 3.298 3.637 21,602,192 +0.24(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.