Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

25.71 +0.29 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.411	4.923	4.352	4.773	27,885,270	-0.07(-1.46%)
Apr 29, 2013	4.853	4.941	4.729	4.844	10,951,073	+0.12(+2.62%)
Apr 26, 2013	4.729	4.790	4.658	4.720	8,320,590	-0.04(-0.74%)
Apr 25, 2013	4.747	4.915	4.720	4.755	14,409,227	+0.08(+1.70%)
Apr 24, 2013	4.543	4.694	4.490	4.676	8,514,866	+0.11(+2.52%)
Apr 23, 2013	4.499	4.614	4.464	4.561	10,910,497	+0.12(+2.79%)
Apr 22, 2013	4.455	4.517	4.296	4.437	11,253,051	+0.03(+0.60%)
Apr 19, 2013	4.190	4.517	4.163	4.411	13,353,080	+0.20(+4.83%)
Apr 18, 2013	4.252	4.314	4.022	4.207	11,496,894	-0.03(-0.63%)
Apr 17, 2013	4.428	4.481	4.207	4.234	16,713,175	-0.26(-5.71%)
Apr 16, 2013	4.561	4.596	4.340	4.490	18,910,956	+0.03(+0.59%)
Apr 15, 2013	4.543	4.641	4.437	4.464	14,040,062	-0.10(-2.13%)
Apr 12, 2013	4.596	4.658	4.508	4.561	8,514,842	-0.09(-1.90%)
Apr 11, 2013	4.641	4.778	4.579	4.649	15,167,602	-0.02(-0.38%)
Apr 10, 2013	4.579	4.786	4.570	4.667	21,613,274	+0.11(+2.52%)
Apr 09, 2013	4.959	5.109	4.535	4.552	44,070,244	-0.27(-5.50%)
Apr 08, 2013	4.455	4.826	4.375	4.817	35,898,748	+0.45(+10.32%)
Apr 05, 2013	4.181	4.406	4.154	4.367	13,168,138	+0.06(+1.44%)
Apr 04, 2013	4.278	4.473	4.154	4.305	13,845,234	+0.00(+0.00%)
Apr 03, 2013	4.420	4.455	4.190	4.305	13,591,942	-0.11(-2.60%)
Apr 02, 2013	4.473	4.552	4.358	4.420	14,933,023	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices