Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

25.39 +0.09 (+0.38%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.411 4.923 4.352 4.773 27,885,270 -0.07(-1.46%)
Apr 29, 2013 4.853 4.941 4.729 4.844 10,951,073 +0.12(+2.62%)
Apr 26, 2013 4.729 4.790 4.658 4.720 8,320,590 -0.04(-0.74%)
Apr 25, 2013 4.747 4.915 4.720 4.755 14,409,227 +0.08(+1.70%)
Apr 24, 2013 4.543 4.694 4.490 4.676 8,514,866 +0.11(+2.52%)
Apr 23, 2013 4.499 4.614 4.464 4.561 10,910,497 +0.12(+2.79%)
Apr 22, 2013 4.455 4.517 4.296 4.437 11,253,051 +0.03(+0.60%)
Apr 19, 2013 4.190 4.517 4.163 4.411 13,353,080 +0.20(+4.83%)
Apr 18, 2013 4.252 4.314 4.022 4.207 11,496,894 -0.03(-0.63%)
Apr 17, 2013 4.428 4.481 4.207 4.234 16,713,175 -0.26(-5.71%)
Apr 16, 2013 4.561 4.596 4.340 4.490 18,910,956 +0.03(+0.59%)
Apr 15, 2013 4.543 4.641 4.437 4.464 14,040,062 -0.10(-2.13%)
Apr 12, 2013 4.596 4.658 4.508 4.561 8,514,842 -0.09(-1.90%)
Apr 11, 2013 4.641 4.778 4.579 4.649 15,167,602 -0.02(-0.38%)
Apr 10, 2013 4.579 4.786 4.570 4.667 21,613,274 +0.11(+2.52%)
Apr 09, 2013 4.959 5.109 4.535 4.552 44,070,244 -0.27(-5.50%)
Apr 08, 2013 4.455 4.826 4.375 4.817 35,898,748 +0.45(+10.32%)
Apr 05, 2013 4.181 4.406 4.154 4.367 13,168,138 +0.06(+1.44%)
Apr 04, 2013 4.278 4.473 4.154 4.305 13,845,234 +0.00(+0.00%)
Apr 03, 2013 4.420 4.455 4.190 4.305 13,591,942 -0.11(-2.60%)
Apr 02, 2013 4.473 4.552 4.358 4.420 14,933,023 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.