Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

15.03 USD -0.38 (-2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.390 6.620 6.375 6.620 8,617,221 +0.25(+3.92%)
Jan 28, 2016 6.540 6.550 6.280 6.370 6,914,078 +0.05(+0.79%)
Jan 27, 2016 5.940 6.500 5.845 6.320 14,455,269 +0.33(+5.51%)
Jan 26, 2016 5.680 5.990 5.660 5.990 10,559,611 +0.33(+5.83%)
Jan 25, 2016 6.280 6.310 5.630 5.660 13,276,423 -0.64(-10.16%)
Jan 22, 2016 6.510 6.540 6.260 6.300 12,193,783 -0.06(-0.94%)
Jan 21, 2016 7.140 7.190 6.350 6.360 19,757,555 -0.94(-12.88%)
Jan 20, 2016 7.150 7.370 6.895 7.300 7,215,320 -0.03(-0.41%)
Jan 19, 2016 7.420 7.550 7.260 7.330 6,418,094 -0.08(-1.08%)
Jan 15, 2016 7.350 7.410 7.410 7.410 6,959,800 -0.17(-2.24%)
Jan 14, 2016 7.600 7.695 7.330 7.580 6,850,735 +0.01(+0.13%)
Jan 13, 2016 7.690 7.830 7.490 7.570 7,040,812 -0.12(-1.56%)
Jan 12, 2016 7.870 7.930 7.520 7.690 7,859,837 -0.12(-1.54%)
Jan 11, 2016 7.940 8.030 7.770 7.810 9,148,610 -0.08(-1.01%)
Jan 08, 2016 8.220 8.260 7.835 7.890 4,565,458 -0.29(-3.55%)
Jan 07, 2016 8.270 8.430 8.145 8.180 4,683,712 -0.25(-2.97%)
Jan 06, 2016 8.550 8.640 8.400 8.430 4,102,787 -0.23(-2.66%)
Jan 05, 2016 8.670 8.720 8.600 8.660 5,389,120 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.