Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
May 01, 2009 6.165 6.193 6.165 6.193 10,742 +0.04(+0.71%)
Apr 30, 2009 6.132 6.193 6.112 6.149 24,440 +0.04(+0.72%)
Apr 29, 2009 6.088 6.105 6.088 6.105 30,775 +0.03(+0.54%)
Apr 28, 2009 6.061 6.072 6.045 6.072 38,108 +0.02(+0.27%)
Apr 27, 2009 6.029 6.088 6.029 6.056 53,928 +0.01(+0.09%)
Apr 24, 2009 6.094 6.094 5.995 6.050 42,034 -0.05(-0.81%)
Apr 23, 2009 6.067 6.105 6.067 6.099 21,455 +0.05(+0.91%)
Apr 22, 2009 6.022 6.045 5.995 6.045 43,462 +0.05(+0.82%)
Apr 21, 2009 5.874 5.995 5.874 5.995 18,556 +0.13(+2.15%)
Apr 20, 2009 5.924 5.928 5.869 5.869 24,543 -0.05(-0.93%)
Apr 17, 2009 5.968 5.984 5.924 5.924 27,242 -0.07(-1.10%)
Apr 16, 2009 5.924 5.990 5.924 5.990 36,014 +0.07(+1.11%)
Apr 15, 2009 5.808 5.924 5.808 5.924 29,102 +0.11(+1.89%)
Apr 14, 2009 5.808 5.825 5.808 5.814 16,374 -0.01(-0.19%)
Apr 13, 2009 5.819 5.825 5.792 5.825 15,623 -0.03(-0.47%)
Apr 09, 2009 5.852 5.869 5.814 5.852 16,014 +0.00(+0.00%)
Apr 08, 2009 5.825 5.863 5.825 5.852 18,016 +0.04(+0.74%)
Apr 07, 2009 5.863 5.863 5.770 5.809 36,611 -0.05(-0.83%)
Apr 06, 2009 5.858 5.858 5.841 5.858 10,602 -0.02(-0.28%)
Apr 03, 2009 5.803 5.885 5.803 5.874 27,242 +0.05(+0.94%)
Apr 02, 2009 5.786 5.830 5.770 5.819 26,238 +0.04(+0.67%)
Apr 01, 2009 5.753 5.825 5.737 5.781 32,785 +0.07(+1.25%)
Mar 31, 2009 5.616 5.709 5.616 5.709 38,558 +0.10(+1.76%)
Mar 30, 2009 5.687 5.687 5.610 5.610 35,122 -0.07(-1.26%)
Mar 26, 2009 5.649 5.682 5.649 5.682 26,360 +0.03(+0.58%)
Mar 25, 2009 5.660 5.715 5.649 5.649 33,339 -0.02(-0.39%)
Mar 24, 2009 5.654 5.671 5.638 5.671 30,936 -0.02(-0.39%)
Mar 23, 2009 5.693 5.698 5.682 5.693 8,309 +0.05(+0.88%)
Mar 20, 2009 5.550 5.660 5.550 5.643 32,602 +0.09(+1.58%)
Mar 19, 2009 5.523 5.555 5.523 5.555 18,018 +0.04(+0.70%)
Mar 18, 2009 5.523 5.528 5.413 5.517 57,652 -0.02(-0.40%)
Mar 17, 2009 5.501 5.545 5.490 5.539 31,654 +0.06(+1.10%)
Mar 16, 2009 5.429 5.495 5.429 5.479 37,322 +0.06(+1.12%)
Mar 13, 2009 5.413 5.462 5.396 5.418 0 +0.02(+0.31%)
Mar 12, 2009 5.380 5.413 5.374 5.402 89,353 +0.03(+0.61%)
Mar 11, 2009 5.418 5.418 5.369 5.369 145,400 -0.04(-0.71%)
Mar 10, 2009 5.396 5.424 5.369 5.407 63,639 -0.01(-0.20%)
Mar 09, 2009 5.528 5.534 5.418 5.418 41,946 -0.11(-1.99%)
Mar 06, 2009 5.649 5.698 5.528 5.528 0 -0.16(-2.80%)
Mar 05, 2009 5.715 5.715 5.643 5.687 38,338 -0.04(-0.67%)
Mar 04, 2009 5.698 5.737 5.698 5.726 7,279 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.