Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.917 7.967 7.911 7.967 20,292 +0.04(+0.48%)
May 23, 2011 7.923 7.930 7.917 7.929 12,608 -0.01(-0.08%)
May 20, 2011 7.911 7.947 7.911 7.935 19,979 +0.01(+0.16%)
May 19, 2011 7.983 7.989 7.887 7.923 33,250 -0.02(-0.30%)
May 18, 2011 7.947 7.971 7.941 7.947 9,792 -0.02(-0.23%)
May 17, 2011 7.917 7.965 7.893 7.965 22,253 +0.05(+0.68%)
May 16, 2011 7.941 7.947 7.887 7.911 33,977 -0.03(-0.38%)
May 13, 2011 7.875 7.941 7.875 7.941 11,586 +0.05(+0.68%)
May 12, 2011 7.917 7.929 7.881 7.887 16,109 -0.01(-0.15%)
May 11, 2011 7.881 7.899 7.881 7.899 35,303 +0.05(+0.69%)
May 10, 2011 7.845 7.881 7.821 7.845 17,412 -0.02(-0.23%)
May 09, 2011 7.869 7.875 7.826 7.863 13,325 +0.01(+0.08%)
May 06, 2011 7.833 7.857 7.803 7.857 16,812 +0.05(+0.61%)
May 05, 2011 7.785 7.809 7.785 7.809 21,856 -0.01(-0.08%)
May 04, 2011 7.797 7.815 7.756 7.815 34,468 +0.03(+0.42%)
May 03, 2011 7.761 7.785 7.761 7.782 11,550 +0.02(+0.27%)
May 02, 2011 7.773 7.773 7.761 7.761 33,717 +0.04(+0.46%)
Apr 29, 2011 7.690 7.726 7.690 7.726 8,060 +0.03(+0.39%)
Apr 28, 2011 7.672 7.696 7.654 7.696 6,939 +0.03(+0.39%)
Apr 27, 2011 7.642 7.666 7.624 7.666 12,090 +0.02(+0.23%)
Apr 26, 2011 7.594 7.648 7.594 7.648 27,188 +0.07(+0.87%)
Apr 25, 2011 7.630 7.636 7.559 7.583 27,724 -0.04(-0.47%)
Apr 21, 2011 7.571 7.630 7.571 7.618 13,954 +0.04(+0.55%)
Apr 20, 2011 7.606 7.606 7.559 7.577 17,094 -0.01(-0.08%)
Apr 19, 2011 7.535 7.583 7.535 7.582 10,957 +0.04(+0.55%)
Apr 18, 2011 7.565 7.565 7.535 7.541 15,853 +0.00(+0.00%)
Apr 15, 2011 7.535 7.559 7.535 7.541 55,724 -0.01(-0.08%)
Apr 14, 2011 7.577 7.577 7.529 7.547 35,852 -0.04(-0.47%)
Apr 13, 2011 7.618 7.618 7.547 7.583 17,474 -0.03(-0.39%)
Apr 12, 2011 7.559 7.612 7.553 7.612 19,070 +0.04(+0.55%)
Apr 11, 2011 7.583 7.606 7.565 7.571 16,196 -0.03(-0.38%)
Apr 08, 2011 7.606 7.618 7.583 7.600 15,778 -0.04(-0.47%)
Apr 07, 2011 7.701 7.701 7.618 7.636 24,838 -0.07(-0.92%)
Apr 06, 2011 7.654 7.707 7.654 7.707 48,556 +0.04(+0.46%)
Apr 05, 2011 7.689 7.689 7.642 7.672 34,385 -0.04(-0.53%)
Apr 04, 2011 7.695 7.713 7.689 7.713 15,423 -0.01(-0.09%)
Apr 01, 2011 7.838 7.838 7.684 7.719 30,195 +0.03(+0.39%)
Mar 31, 2011 7.606 7.690 7.606 7.690 48,894 +0.03(+0.39%)
Mar 30, 2011 7.681 7.731 7.660 7.660 9,950 -0.03(-0.39%)
Mar 29, 2011 7.689 7.719 7.659 7.689 15,504 +0.02(+0.23%)
Mar 28, 2011 7.662 7.689 7.662 7.672 2,588 -0.01(-0.08%)
Mar 25, 2011 7.666 7.678 7.654 7.678 5,646 +0.03(+0.39%)
Mar 24, 2011 7.612 7.660 7.612 7.648 24,945 +0.01(+0.08%)
Mar 23, 2011 7.624 7.642 7.547 7.642 51,521 +0.02(+0.23%)
Mar 22, 2011 7.648 7.654 7.618 7.624 8,406 -0.03(-0.39%)
Mar 21, 2011 7.662 7.672 7.646 7.654 19,796 -0.03(-0.38%)
Mar 18, 2011 7.672 7.684 7.662 7.684 12,298 +0.01(+0.08%)
Mar 17, 2011 7.639 7.678 7.623 7.678 13,058 +0.08(+1.01%)
Mar 16, 2011 7.630 7.672 7.600 7.601 35,338 +0.00(+0.00%)
Mar 15, 2011 7.624 7.648 7.600 7.600 18,118 -0.05(-0.62%)
Mar 14, 2011 7.676 7.678 7.624 7.648 10,011 -0.02(-0.23%)
Mar 11, 2011 7.666 7.666 7.636 7.666 1,594 +0.04(+0.54%)
Mar 10, 2011 7.677 7.701 7.624 7.624 7,388 -0.03(-0.39%)
Mar 09, 2011 7.630 7.795 7.630 7.654 37,538 +0.02(+0.23%)
Mar 08, 2011 7.618 7.668 7.607 7.636 15,471 +0.00(+0.00%)
Mar 07, 2011 7.618 7.695 7.607 7.636 14,126 +0.02(+0.23%)
Mar 04, 2011 7.630 7.630 7.618 7.618 12,370 -0.01(-0.15%)
Mar 03, 2011 7.677 7.730 7.618 7.630 18,979 -0.06(-0.77%)
Mar 02, 2011 7.607 7.701 7.607 7.689 36,857 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.