Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.932 9.977 9.894 9.977 35,779 +0.10(+1.05%)
May 30, 2012 9.805 9.873 9.805 9.873 10,597 +0.05(+0.50%)
May 29, 2012 9.862 9.868 9.824 9.824 10,031 -0.01(-0.06%)
May 25, 2012 9.855 9.894 9.824 9.830 8,200 -0.01(-0.06%)
May 24, 2012 9.811 9.836 9.785 9.836 6,514 +0.06(+0.59%)
May 23, 2012 9.817 9.817 9.773 9.779 10,204 -0.05(-0.48%)
May 22, 2012 9.734 9.830 9.734 9.827 14,510 +0.07(+0.75%)
May 21, 2012 9.728 9.792 9.728 9.754 8,182 -0.03(-0.33%)
May 18, 2012 9.754 9.792 9.754 9.785 10,232 +0.03(+0.33%)
May 17, 2012 9.875 9.875 9.754 9.754 17,394 -0.10(-1.03%)
May 16, 2012 9.905 9.938 9.855 9.855 18,861 -0.05(-0.49%)
May 15, 2012 9.830 9.913 9.830 9.904 22,670 +0.07(+0.68%)
May 14, 2012 9.811 9.875 9.811 9.837 17,653 -0.01(-0.06%)
May 11, 2012 9.881 9.913 9.843 9.843 12,117 -0.04(-0.45%)
May 10, 2012 9.891 9.898 9.858 9.887 7,333 +0.00(+0.02%)
May 09, 2012 9.847 9.894 9.823 9.885 9,345 +0.03(+0.32%)
May 08, 2012 9.885 9.885 9.821 9.854 14,588 +0.01(+0.14%)
May 07, 2012 9.847 9.859 9.834 9.840 19,386 +0.01(+0.06%)
May 04, 2012 9.866 9.888 9.834 9.834 41,024 -0.02(-0.19%)
May 03, 2012 9.802 9.853 9.783 9.853 25,286 +0.04(+0.39%)
May 02, 2012 9.783 9.820 9.764 9.815 42,797 +0.05(+0.52%)
May 01, 2012 9.777 9.783 9.758 9.764 26,138 +0.03(+0.26%)
Apr 30, 2012 9.706 9.739 9.682 9.739 7,994 +0.03(+0.34%)
Apr 27, 2012 9.714 9.714 9.694 9.706 31,655 -0.01(-0.11%)
Apr 26, 2012 9.726 9.777 9.714 9.716 25,952 +0.02(+0.22%)
Apr 25, 2012 9.672 9.694 9.672 9.694 5,842 +0.02(+0.20%)
Apr 24, 2012 9.650 9.675 9.650 9.675 7,239 +0.03(+0.26%)
Apr 23, 2012 9.650 9.714 9.650 9.650 21,443 +0.04(+0.46%)
Apr 20, 2012 9.656 9.669 9.606 9.606 20,220 +0.01(+0.07%)
Apr 19, 2012 9.599 9.637 9.599 9.599 4,982 -0.01(-0.13%)
Apr 18, 2012 9.580 9.625 9.580 9.612 9,014 +0.03(+0.32%)
Apr 17, 2012 9.593 9.601 9.561 9.582 15,734 +0.00(+0.00%)
Apr 16, 2012 9.580 9.587 9.530 9.581 16,027 +0.02(+0.17%)
Apr 13, 2012 9.536 9.587 9.536 9.565 13,378 -0.01(-0.09%)
Apr 12, 2012 9.650 9.650 9.530 9.574 21,705 -0.11(-1.11%)
Apr 11, 2012 9.733 9.733 9.667 9.682 24,052 +0.00(+0.04%)
Apr 10, 2012 9.711 9.742 9.667 9.678 19,208 -0.05(-0.47%)
Apr 09, 2012 9.629 9.723 9.629 9.723 22,212 +0.10(+1.05%)
Apr 05, 2012 9.603 9.635 9.592 9.622 8,235 +0.03(+0.33%)
Apr 04, 2012 9.591 9.610 9.540 9.591 15,695 -0.01(-0.07%)
Apr 03, 2012 9.635 9.660 9.547 9.597 30,719 -0.03(-0.33%)
Apr 02, 2012 9.610 9.660 9.610 9.629 22,480 +0.09(+0.93%)
Mar 30, 2012 9.484 9.540 9.484 9.540 10,806 +0.07(+0.73%)
Mar 29, 2012 9.471 9.566 9.471 9.471 17,325 +0.03(+0.33%)
Mar 28, 2012 9.345 9.439 9.345 9.439 5,538 +0.12(+1.31%)
Mar 27, 2012 9.300 9.351 9.281 9.317 18,463 +0.02(+0.18%)
Mar 26, 2012 9.383 9.383 9.300 9.300 29,742 -0.05(-0.54%)
Mar 23, 2012 9.326 9.376 9.326 9.351 2,660 +0.03(+0.27%)
Mar 22, 2012 9.300 9.427 9.300 9.326 19,157 -0.03(-0.34%)
Mar 21, 2012 9.269 9.357 9.269 9.357 6,279 +0.10(+1.09%)
Mar 20, 2012 9.263 9.294 9.199 9.256 20,435 +0.06(+0.62%)
Mar 19, 2012 9.155 9.338 9.146 9.199 20,301 +0.04(+0.48%)
Mar 16, 2012 9.136 9.201 8.985 9.155 78,314 -0.12(-1.29%)
Mar 15, 2012 9.452 9.452 9.269 9.275 50,757 -0.23(-2.46%)
Mar 14, 2012 9.679 9.679 9.495 9.509 31,319 -0.19(-1.95%)
Mar 13, 2012 9.692 9.749 9.673 9.698 22,680 +0.02(+0.16%)
Mar 12, 2012 9.790 9.790 9.683 9.683 26,775 -0.06(-0.64%)
Mar 09, 2012 9.746 9.777 9.746 9.746 7,777 +0.01(+0.06%)
Mar 08, 2012 9.740 9.777 9.740 9.740 12,919 +0.02(+0.19%)
Mar 07, 2012 9.714 9.771 9.677 9.721 39,412 +0.03(+0.26%)
Mar 06, 2012 9.771 9.772 9.683 9.696 14,103 -0.09(-0.90%)
Mar 05, 2012 9.752 9.784 9.727 9.784 15,677 +0.03(+0.26%)
Mar 02, 2012 9.733 9.758 9.708 9.758 17,472 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.