Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.12 38.60 37.06 38.55 9,807,460 +1.62(+4.39%)
Aug 30, 2012 36.92 37.14 36.75 36.93 4,415,451 +0.06(+0.17%)
Aug 29, 2012 37.15 37.32 36.76 36.87 6,213,586 -0.43(-1.16%)
Aug 27, 2012 37.62 37.79 37.28 37.30 5,521,637 -0.14(-0.39%)
Aug 24, 2012 37.22 37.61 37.00 37.44 3,842,069 +0.14(+0.39%)
Aug 23, 2012 37.84 38.01 37.17 37.30 8,120,951 -0.20(-0.53%)
Aug 22, 2012 36.69 37.54 36.36 37.50 6,144,737 +0.80(+2.18%)
Aug 21, 2012 36.97 37.49 36.46 36.70 6,265,528 +0.24(+0.67%)
Aug 20, 2012 35.94 36.53 35.76 36.46 5,166,787 +0.59(+1.63%)
Aug 17, 2012 36.26 36.50 35.82 35.87 5,432,454 -0.33(-0.90%)
Aug 16, 2012 35.58 36.36 35.41 36.20 4,652,868 +0.73(+2.06%)
Aug 15, 2012 35.16 35.49 34.85 35.47 4,660,840 +0.22(+0.63%)
Aug 14, 2012 35.51 35.85 35.15 35.25 3,967,871 -0.44(-1.24%)
Aug 13, 2012 36.18 36.28 35.52 35.69 4,370,693 -0.43(-1.18%)
Aug 10, 2012 35.95 36.34 35.75 36.11 8,246,293 +0.21(+0.59%)
Aug 09, 2012 35.73 36.23 35.45 35.90 3,968,931 +0.21(+0.60%)
Aug 08, 2012 35.40 35.98 35.36 35.69 7,666,498 +0.22(+0.62%)
Aug 07, 2012 35.22 35.58 35.08 35.47 5,467,163 +0.39(+1.11%)
Aug 06, 2012 34.11 35.69 34.10 35.08 6,827,246 +1.10(+3.25%)
Aug 03, 2012 33.54 34.17 33.31 33.98 7,305,825 +0.80(+2.41%)
Aug 02, 2012 33.65 33.96 33.18 33.18 6,358,678 -0.60(-1.78%)
Aug 01, 2012 33.77 34.55 33.37 33.78 8,982,593 -0.05(-0.14%)
Jul 31, 2012 34.45 34.76 33.80 33.82 6,104,309 -0.60(-1.75%)
Jul 30, 2012 33.69 34.79 33.48 34.42 8,046,066 +0.56(+1.65%)
Jul 27, 2012 33.71 33.89 32.67 33.87 17,302,752 -1.19(-3.40%)
Jul 26, 2012 34.93 35.18 34.45 35.06 7,303,150 +0.22(+0.63%)
Jul 25, 2012 34.36 35.34 34.07 34.84 7,680,918 +1.12(+3.32%)
Jul 24, 2012 33.93 34.10 33.54 33.72 5,931,209 -0.13(-0.38%)
Jul 23, 2012 34.10 34.27 33.70 33.85 4,785,730 -0.49(-1.44%)
Jul 20, 2012 34.21 34.62 34.07 34.34 5,329,913 +0.00(+0.00%)
Jul 19, 2012 34.14 34.57 33.86 34.34 6,573,136 +0.37(+1.10%)
Jul 18, 2012 34.08 34.23 33.75 33.97 5,350,368 -0.31(-0.91%)
Jul 17, 2012 34.54 34.61 33.79 34.28 5,502,884 -0.33(-0.95%)
Jul 16, 2012 35.08 35.16 34.51 34.61 4,412,677 -0.50(-1.43%)
Jul 13, 2012 34.74 35.25 34.65 35.11 4,686,185 +0.53(+1.54%)
Jul 12, 2012 34.57 34.87 34.04 34.58 7,666,291 -0.40(-1.13%)
Jul 11, 2012 35.18 35.19 34.72 34.97 8,316,270 -0.33(-0.95%)
Jul 10, 2012 36.49 36.77 35.22 35.31 6,197,742 -0.99(-2.72%)
Jul 09, 2012 36.36 36.58 36.04 36.30 5,718,262 -0.14(-0.40%)
Jul 06, 2012 36.81 37.01 36.17 36.44 4,547,146 -0.86(-2.30%)
Jul 05, 2012 37.58 37.78 37.14 37.30 4,292,702 -0.52(-1.39%)
Jul 03, 2012 37.44 37.91 37.19 37.82 4,287,709 +0.94(+2.56%)
Jul 02, 2012 36.90 37.18 36.46 36.88 5,877,749 -0.02(-0.04%)
Jun 29, 2012 37.00 37.00 36.23 36.90 7,472,649 +1.06(+2.95%)
Jun 28, 2012 35.92 36.47 35.30 35.84 8,151,835 -0.78(-2.14%)
Jun 27, 2012 36.58 36.68 35.95 36.62 4,841,689 +0.16(+0.45%)
Jun 26, 2012 36.74 37.12 36.02 36.46 6,714,979 -0.65(-1.75%)
Jun 25, 2012 36.46 37.42 36.24 37.11 7,328,723 +0.63(+1.73%)
Jun 22, 2012 36.37 36.88 35.95 36.48 5,339,373 +0.12(+0.33%)
Jun 21, 2012 37.38 37.56 36.35 36.36 8,689,851 -1.95(-5.08%)
Jun 20, 2012 38.18 38.92 37.57 38.30 8,480,887 -0.26(-0.67%)
Jun 19, 2012 38.78 38.82 38.11 38.56 6,256,627 -0.11(-0.30%)
Jun 18, 2012 38.08 38.77 37.67 38.68 6,867,672 +0.43(+1.13%)
Jun 15, 2012 38.96 39.08 38.01 38.24 13,262,933 -0.31(-0.81%)
Jun 14, 2012 38.72 38.81 38.08 38.55 8,820,356 -0.02(-0.06%)
Jun 13, 2012 38.65 39.02 38.24 38.58 8,059,946 +0.15(+0.40%)
Jun 12, 2012 38.01 38.56 37.79 38.43 7,147,697 +0.79(+2.10%)
Jun 11, 2012 38.33 38.58 37.43 37.63 6,702,122 -0.61(-1.59%)
Jun 08, 2012 37.85 38.43 37.37 38.24 6,174,853 -0.05(-0.12%)
Jun 07, 2012 39.19 39.44 37.64 38.29 10,386,722 -0.76(-1.95%)
Jun 06, 2012 39.49 39.53 38.34 39.05 11,203,235 +0.26(+0.68%)
Jun 05, 2012 39.07 39.22 38.71 38.79 9,603,557 -0.15(-0.39%)
Jun 04, 2012 38.26 38.97 37.43 38.94 10,666,368 +0.94(+2.49%)
Jun 01, 2012 37.19 38.64 36.43 37.99 17,354,756 +2.37(+6.66%)
May 31, 2012 36.21 36.54 35.20 35.62 9,624,254 -0.51(-1.42%)
May 30, 2012 35.83 36.81 35.57 36.14 10,565,226 -0.26(-0.71%)
May 29, 2012 37.40 37.50 35.95 36.39 9,979,005 -0.48(-1.31%)
May 25, 2012 36.84 37.27 36.42 36.88 7,066,560 +0.14(+0.39%)
May 24, 2012 36.88 37.65 36.03 36.73 12,141,392 +0.05(+0.12%)
May 23, 2012 35.41 36.79 34.72 36.69 11,703,706 +1.04(+2.92%)
May 22, 2012 35.88 36.75 35.40 35.64 9,598,860 -0.14(-0.38%)
May 21, 2012 34.72 35.88 34.56 35.78 10,017,422 +1.35(+3.93%)
May 18, 2012 34.72 35.44 34.34 34.43 10,658,355 +0.24(+0.71%)
May 17, 2012 33.38 34.89 33.16 34.19 11,058,556 +1.32(+4.02%)
May 16, 2012 32.76 33.86 32.65 32.86 10,600,669 +0.09(+0.28%)
May 15, 2012 33.70 34.13 32.74 32.77 8,724,086 -0.97(-2.87%)
May 14, 2012 33.73 34.54 33.28 33.74 8,220,518 -0.52(-1.52%)
May 11, 2012 34.59 34.97 34.19 34.26 6,445,821 -0.63(-1.82%)
May 10, 2012 35.54 35.67 34.80 34.90 7,405,995 -0.26(-0.73%)
May 09, 2012 33.33 35.67 33.20 35.15 14,873,478 +1.34(+3.98%)
May 08, 2012 34.28 34.53 33.40 33.81 12,225,683 -1.04(-2.99%)
May 07, 2012 34.81 35.09 34.18 34.85 7,069,872 -0.02(-0.04%)
May 04, 2012 34.50 35.25 34.33 34.87 10,292,405 +0.43(+1.25%)
May 03, 2012 35.22 35.39 34.25 34.44 9,401,135 -1.14(-3.21%)
May 02, 2012 36.04 36.13 35.20 35.58 6,181,381 -0.72(-1.98%)
May 01, 2012 36.03 36.53 35.92 36.29 5,926,310 +0.30(+0.84%)
Apr 30, 2012 36.01 36.17 35.51 35.99 7,757,791 -0.16(-0.44%)
Apr 27, 2012 36.90 36.99 35.96 36.15 10,445,057 +0.10(+0.27%)
Apr 26, 2012 35.90 36.33 35.43 36.05 8,758,045 +0.20(+0.55%)
Apr 25, 2012 35.36 35.98 34.99 35.86 9,301,880 +0.83(+2.37%)
Apr 24, 2012 35.12 35.33 34.81 35.03 5,498,094 +0.05(+0.15%)
Apr 23, 2012 35.33 35.33 34.16 34.97 16,708,071 -0.72(-2.01%)
Apr 20, 2012 36.14 36.52 35.67 35.69 7,505,498 -0.42(-1.17%)
Apr 19, 2012 36.38 36.69 35.99 36.11 6,915,661 -0.06(-0.17%)
Apr 18, 2012 36.31 36.56 35.89 36.17 7,425,954 -0.33(-0.91%)
Apr 17, 2012 36.46 36.88 36.32 36.51 8,333,960 +0.12(+0.33%)
Apr 16, 2012 36.75 36.96 36.26 36.38 8,591,469 -0.39(-1.05%)
Apr 13, 2012 37.37 37.69 36.77 36.77 8,878,612 -0.66(-1.76%)
Apr 12, 2012 36.27 37.46 36.17 37.43 10,229,180 +1.17(+3.23%)
Apr 11, 2012 37.09 37.14 36.11 36.26 10,425,042 -0.73(-1.98%)
Apr 10, 2012 36.19 37.43 36.16 36.99 14,480,118 +0.73(+2.02%)
Apr 09, 2012 36.26 36.69 36.11 36.26 9,080,759 +0.20(+0.57%)
Apr 05, 2012 36.72 37.00 35.86 36.05 11,782,719 -0.60(-1.65%)
Apr 04, 2012 37.40 37.40 35.95 36.66 18,017,002 -1.37(-3.60%)
Apr 03, 2012 39.23 39.39 37.65 38.02 12,565,992 -1.34(-3.40%)
Apr 02, 2012 38.95 39.59 38.68 39.36 7,252,179 +0.63(+1.64%)
Mar 30, 2012 38.98 39.05 38.28 38.73 8,061,698 -0.05(-0.14%)
Mar 29, 2012 38.75 38.78 38.12 38.78 12,023,755 -0.12(-0.31%)
Mar 28, 2012 39.50 39.73 38.76 38.90 9,915,409 -0.75(-1.89%)
Mar 27, 2012 40.49 40.49 39.62 39.65 12,078,899 -0.73(-1.80%)
Mar 26, 2012 40.84 40.90 40.11 40.37 11,178,430 +0.10(+0.24%)
Mar 23, 2012 39.76 40.72 39.53 40.27 9,550,039 +0.69(+1.74%)
Mar 22, 2012 39.78 39.92 39.32 39.59 9,523,562 -0.57(-1.43%)
Mar 21, 2012 40.64 40.88 40.15 40.16 10,390,572 -0.39(-0.95%)
Mar 20, 2012 40.09 40.79 39.66 40.55 10,847,122 +0.11(+0.28%)
Mar 19, 2012 40.62 41.05 40.41 40.43 6,445,788 -0.17(-0.41%)
Mar 16, 2012 40.40 40.86 40.18 40.60 16,149,752 -0.07(-0.17%)
Mar 15, 2012 41.09 41.53 40.55 40.67 13,110,065 -0.35(-0.85%)
Mar 14, 2012 40.86 41.15 40.27 41.02 18,667,186 -0.42(-1.02%)
Mar 13, 2012 41.85 42.11 41.31 41.44 12,930,497 -0.41(-0.97%)
Mar 12, 2012 42.56 42.71 41.75 41.85 9,819,456 -0.85(-1.99%)
Mar 09, 2012 42.56 43.41 42.12 42.69 7,278,997 -0.05(-0.12%)
Mar 08, 2012 42.90 42.96 42.16 42.75 6,548,372 +0.20(+0.48%)
Mar 07, 2012 42.87 42.99 42.15 42.54 8,747,145 -0.37(-0.86%)
Mar 06, 2012 42.77 42.99 41.89 42.91 11,148,207 -0.55(-1.26%)
Mar 05, 2012 44.24 44.31 43.32 43.46 8,084,213 -0.80(-1.80%)
Mar 02, 2012 44.52 44.64 43.91 44.26 6,004,580 -0.53(-1.19%)
Mar 01, 2012 44.73 45.52 44.59 44.79 8,817,815 +0.18(+0.41%)
Feb 29, 2012 46.67 46.86 44.30 44.60 14,431,276 -1.93(-4.15%)
Feb 28, 2012 46.03 46.65 45.87 46.54 6,437,831 +0.36(+0.78%)
Feb 27, 2012 46.38 46.99 46.12 46.18 7,683,409 -0.74(-1.58%)
Feb 24, 2012 47.55 48.19 46.21 46.92 9,754,024 -0.97(-2.02%)
Feb 23, 2012 47.24 48.36 47.07 47.89 10,216,776 +0.77(+1.62%)
Feb 22, 2012 46.22 47.51 45.79 47.12 9,621,356 +0.93(+2.01%)
Feb 21, 2012 45.36 46.33 44.86 46.19 9,247,271 +1.57(+3.52%)
Feb 17, 2012 45.62 45.74 44.44 44.62 5,334,981 -0.74(-1.62%)
Feb 16, 2012 44.79 45.53 44.11 45.36 6,017,768 +0.62(+1.39%)
Feb 15, 2012 44.39 45.33 44.26 44.74 7,222,793 +0.62(+1.41%)
Feb 14, 2012 44.69 44.70 43.58 44.11 7,449,845 -0.48(-1.08%)
Feb 13, 2012 45.01 45.03 44.20 44.59 4,406,621 -0.16(-0.35%)
Feb 10, 2012 44.90 44.97 44.29 44.75 5,953,494 -0.77(-1.68%)
Feb 09, 2012 45.84 46.08 45.39 45.52 5,127,454 -0.05(-0.10%)
Feb 08, 2012 45.78 46.12 45.39 45.56 4,599,894 -0.12(-0.26%)
Feb 07, 2012 45.67 46.21 45.04 45.68 6,402,037 -0.02(-0.05%)
Feb 06, 2012 45.57 45.89 45.30 45.70 6,062,015 -0.09(-0.20%)
Feb 03, 2012 46.47 46.54 45.54 45.79 10,476,597 -0.96(-2.05%)
Feb 02, 2012 46.12 46.91 46.05 46.75 8,140,993 +0.88(+1.91%)
Feb 01, 2012 46.30 46.53 45.57 45.88 8,402,691 -0.27(-0.59%)
Jan 31, 2012 46.54 46.76 45.80 46.15 8,796,255 +0.20(+0.42%)
Jan 30, 2012 45.80 46.38 45.32 45.95 7,655,997 -0.22(-0.47%)
Jan 27, 2012 45.30 46.38 45.01 46.17 7,769,918 +0.80(+1.75%)
Jan 26, 2012 46.00 46.23 45.13 45.37 10,172,159 +0.15(+0.33%)
Jan 25, 2012 43.09 45.52 42.96 45.22 16,427,295 +2.08(+4.82%)
Jan 24, 2012 44.02 44.15 42.97 43.14 11,043,598 -1.34(-3.00%)
Jan 23, 2012 44.65 45.02 44.25 44.48 9,060,968 -0.01(-0.02%)
Jan 20, 2012 44.83 45.15 44.23 44.49 11,084,092 -0.25(-0.55%)
Jan 19, 2012 45.01 45.25 44.03 44.74 12,504,831 -0.56(-1.24%)
Jan 18, 2012 45.22 45.61 44.95 45.30 10,826,779 -0.44(-0.97%)
Jan 17, 2012 47.70 47.70 45.28 45.74 12,211,972 -1.84(-3.87%)
Jan 13, 2012 47.80 47.98 46.96 47.58 5,606,086 -0.49(-1.02%)
Jan 12, 2012 47.71 48.50 47.71 48.07 7,856,484 +0.53(+1.11%)
Jan 11, 2012 47.12 47.59 46.65 47.54 6,715,134 +0.52(+1.10%)
Jan 10, 2012 46.71 47.36 46.66 47.02 8,465,278 +0.88(+1.90%)
Jan 09, 2012 46.76 46.79 45.80 46.15 5,096,771 -0.37(-0.79%)
Jan 06, 2012 46.88 47.01 46.08 46.51 5,619,967 -0.10(-0.21%)
Jan 05, 2012 46.15 46.87 45.94 46.61 7,387,441 +0.16(+0.34%)
Jan 04, 2012 46.37 46.99 46.09 46.45 5,660,010 +1.41(+3.13%)
Dec 30, 2011 45.31 45.31 44.80 45.04 4,417,245 -0.26(-0.58%)
Dec 29, 2011 43.80 45.42 43.72 45.31 7,131,382 +0.71(+1.58%)
Dec 28, 2011 45.88 46.09 44.35 44.60 7,709,436 -1.46(-3.18%)
Dec 27, 2011 46.25 46.60 45.94 46.06 2,662,047 -0.38(-0.82%)
Dec 23, 2011 46.03 46.46 45.67 46.45 3,977,024 -0.75(-1.59%)
Dec 21, 2011 46.84 47.29 46.57 47.20 6,307,698 +0.20(+0.43%)
Dec 20, 2011 46.69 47.26 46.37 46.99 6,980,651 +1.17(+2.56%)
Dec 19, 2011 46.63 47.04 45.70 45.82 8,513,080 -0.85(-1.82%)
Dec 16, 2011 46.87 47.44 46.42 46.67 11,130,951 +0.32(+0.68%)
Dec 15, 2011 46.67 46.84 45.82 46.36 8,983,638 +0.11(+0.23%)
Dec 14, 2011 46.15 47.18 45.67 46.25 13,318,945 -1.15(-2.42%)
Dec 13, 2011 48.74 49.50 47.19 47.40 8,411,676 -1.59(-3.25%)
Dec 12, 2011 48.97 49.18 48.39 48.99 8,976,764 -1.25(-2.49%)
Dec 09, 2011 49.62 50.45 49.56 50.25 4,905,677 +0.66(+1.33%)
Dec 08, 2011 50.22 50.61 49.28 49.58 7,634,164 -1.24(-2.44%)
Dec 07, 2011 50.32 51.02 50.16 50.82 6,492,405 +0.42(+0.83%)
Dec 06, 2011 49.19 50.88 48.82 50.40 8,047,096 +0.87(+1.76%)
Dec 05, 2011 49.73 50.73 49.17 49.53 8,556,126 -0.52(-1.03%)
Dec 02, 2011 51.64 51.64 49.97 50.05 7,788,238 -1.33(-2.59%)
Dec 01, 2011 51.38 51.82 50.76 51.38 7,399,391 -0.05(-0.10%)
Nov 30, 2011 50.20 51.52 49.86 51.43 9,951,414 +2.68(+5.50%)
Nov 29, 2011 48.91 49.61 48.58 48.75 6,004,655 +0.04(+0.08%)
Nov 28, 2011 48.65 49.17 48.34 48.71 6,167,454 +1.10(+2.31%)
Nov 25, 2011 47.99 48.46 47.51 47.61 3,327,817 -0.33(-0.69%)
Nov 23, 2011 48.68 48.83 47.71 47.94 5,339,788 -1.18(-2.40%)
Nov 22, 2011 49.26 49.88 48.81 49.12 6,289,268 +0.37(+0.77%)
Nov 21, 2011 48.31 49.01 47.87 48.75 8,010,250 -0.13(-0.26%)
Nov 18, 2011 49.67 49.75 48.50 48.88 5,323,805 -0.58(-1.18%)
Nov 17, 2011 50.16 50.56 49.15 49.46 7,691,096 -1.31(-2.57%)
Nov 16, 2011 51.59 51.60 50.62 50.76 6,150,474 -1.23(-2.37%)
Nov 15, 2011 51.72 52.44 51.28 52.00 4,508,975 +0.12(+0.23%)
Nov 14, 2011 52.53 52.98 51.43 51.88 4,580,122 -0.75(-1.43%)
Nov 11, 2011 51.88 53.08 51.87 52.63 5,789,103 +1.24(+2.41%)
Nov 10, 2011 52.11 52.13 50.72 51.39 6,853,783 -0.34(-0.65%)
Nov 09, 2011 53.03 54.07 51.70 51.73 11,653,172 -1.74(-3.25%)
Nov 08, 2011 53.68 54.02 52.94 53.47 9,978,380 -0.39(-0.72%)
Nov 07, 2011 52.16 53.97 52.03 53.86 12,173,844 +2.05(+3.96%)
Nov 04, 2011 51.30 51.85 50.96 51.80 8,017,859 +0.04(+0.07%)
Nov 03, 2011 50.44 51.92 50.10 51.76 15,285,167 +2.02(+4.07%)
Nov 02, 2011 49.66 50.79 49.00 49.74 11,770,027 +0.74(+1.51%)
Nov 01, 2011 48.39 50.05 47.11 49.00 11,719,996 -0.90(-1.80%)
Oct 31, 2011 50.00 50.67 49.49 49.90 10,762,462 -1.24(-2.42%)
Oct 28, 2011 47.77 51.32 47.58 51.14 12,726,434 +1.81(+3.68%)
Oct 27, 2011 49.52 49.99 48.29 49.32 11,559,087 +0.20(+0.41%)
Oct 26, 2011 49.03 49.73 48.36 49.12 12,030,531 +0.71(+1.47%)
Oct 25, 2011 47.40 49.08 46.71 48.41 11,604,185 +0.76(+1.60%)
Oct 24, 2011 47.24 47.84 46.93 47.65 7,328,255 +0.89(+1.90%)
Oct 21, 2011 46.84 47.31 46.35 46.76 8,452,870 +0.74(+1.61%)
Oct 20, 2011 45.81 46.81 45.38 46.02 10,613,855 -0.51(-1.09%)
Oct 19, 2011 48.78 48.90 46.18 46.53 9,880,554 -2.37(-4.85%)
Oct 18, 2011 48.90 49.19 47.49 48.90 9,762,400 -0.52(-1.06%)
Oct 17, 2011 49.84 50.32 49.24 49.43 7,289,022 -0.49(-0.99%)
Oct 14, 2011 47.93 49.94 47.81 49.92 8,629,767 +2.32(+4.88%)
Oct 13, 2011 47.46 47.99 46.80 47.60 6,474,754 -0.24(-0.50%)
Oct 12, 2011 48.42 48.58 47.21 47.84 7,370,833 -0.28(-0.57%)
Oct 11, 2011 48.42 48.73 47.70 48.11 5,504,368 -0.62(-1.27%)
Oct 10, 2011 47.86 48.79 47.53 48.73 5,029,224 +1.63(+3.46%)
Oct 07, 2011 48.17 48.25 46.34 47.11 6,609,582 -0.72(-1.51%)
Oct 06, 2011 47.46 47.87 47.04 47.83 7,742,080 +0.78(+1.67%)
Oct 05, 2011 45.58 47.21 45.15 47.05 9,978,440 +1.29(+2.82%)
Oct 04, 2011 46.50 46.82 44.01 45.75 14,059,104 -1.49(-3.15%)
Oct 03, 2011 48.64 48.97 47.22 47.24 9,793,132 +0.24(+0.51%)
Sep 30, 2011 45.96 48.94 45.92 47.00 11,431,883 +0.32(+0.69%)
Sep 29, 2011 46.49 47.00 45.63 46.68 8,031,942 +0.74(+1.61%)
Sep 28, 2011 47.40 48.25 45.88 45.94 8,642,243 -1.43(-3.03%)
Sep 27, 2011 49.61 49.68 47.05 47.37 11,450,787 -0.70(-1.46%)
Sep 26, 2011 46.27 48.23 45.94 48.08 10,603,986 +1.14(+2.43%)
Sep 23, 2011 47.12 47.40 45.62 46.93 15,969,764 -1.78(-3.65%)
Sep 22, 2011 48.05 49.13 47.52 48.71 13,615,981 -1.82(-3.61%)
Sep 21, 2011 51.44 52.44 50.47 50.53 11,610,169 -1.66(-3.18%)
Sep 20, 2011 49.45 53.20 49.35 52.19 20,306,386 +2.71(+5.48%)
Sep 19, 2011 49.40 50.30 49.27 49.48 10,312,338 +0.41(+0.84%)
Sep 16, 2011 48.13 49.11 47.97 49.07 10,087,524 +1.07(+2.22%)
Sep 15, 2011 47.20 48.02 46.53 48.00 8,496,038 +0.09(+0.19%)
Sep 14, 2011 47.89 48.15 47.22 47.91 10,210,427 -0.07(-0.16%)
Sep 13, 2011 47.66 48.40 46.56 47.99 11,192,940 +0.15(+0.31%)
Sep 12, 2011 48.20 48.33 46.46 47.84 10,799,164 -0.89(-1.82%)
Sep 09, 2011 48.74 49.73 48.29 48.73 11,019,417 -0.30(-0.61%)
Sep 08, 2011 49.07 49.57 48.62 49.02 12,452,819 +1.38(+2.90%)
Sep 07, 2011 47.31 47.66 46.08 47.64 13,421,892 -0.52(-1.09%)
Sep 06, 2011 48.23 49.11 47.64 48.17 13,900,079 +0.25(+0.53%)
Sep 02, 2011 47.29 48.04 46.98 47.91 13,676,081 +1.49(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.