Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmont Mining (NY: NEM )

35.84 +0.59 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 49.06 49.40 47.93 48.10 11,854,948 -1.54(-3.10%)
Feb 25, 2021 50.16 50.85 49.34 49.64 7,613,227 -0.85(-1.68%)
Feb 24, 2021 49.96 51.03 49.39 50.49 6,930,511 +0.21(+0.42%)
Feb 23, 2021 50.78 50.85 49.36 50.28 8,562,066 -0.57(-1.13%)
Feb 22, 2021 50.55 51.04 50.01 50.85 11,514,170 +0.73(+1.45%)
Feb 19, 2021 51.23 51.23 49.55 50.13 9,834,337 -0.61(-1.20%)
Feb 18, 2021 50.40 51.40 49.59 50.74 9,118,055 +0.33(+0.65%)
Feb 17, 2021 50.42 51.07 49.87 50.41 9,670,979 -0.72(-1.40%)
Feb 16, 2021 51.77 51.87 50.82 51.13 8,182,699 -1.01(-1.93%)
Feb 12, 2021 51.23 52.40 50.91 52.14 4,277,716 +0.50(+0.96%)
Feb 11, 2021 52.73 53.08 51.60 51.64 6,000,706 -1.17(-2.21%)
Feb 10, 2021 53.67 53.78 52.68 52.81 5,141,399 -0.27(-0.52%)
Feb 09, 2021 53.72 53.76 52.87 53.08 5,000,323 -0.36(-0.68%)
Feb 08, 2021 53.05 53.89 52.82 53.45 7,061,531 +0.99(+1.89%)
Feb 05, 2021 51.34 52.59 50.81 52.46 7,007,359 +1.45(+2.84%)
Feb 04, 2021 50.91 51.29 50.07 51.01 13,742,742 -1.11(-2.12%)
Feb 03, 2021 52.83 53.16 52.07 52.11 10,772,384 -0.64(-1.21%)
Feb 02, 2021 52.31 53.65 52.03 52.75 7,050,993 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.