Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

474.00 +5.14 (+1.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 239.36 239.65 234.08 238.71 4,361,674 +0.38(+0.16%)
Nov 29, 2018 240.63 240.94 236.25 238.33 1,779,355 -2.42(-1.01%)
Nov 28, 2018 238.80 241.36 237.31 240.75 1,332,905 +2.72(+1.14%)
Nov 27, 2018 241.59 242.07 234.10 238.03 1,858,318 -5.08(-2.09%)
Nov 26, 2018 245.10 247.59 241.16 243.11 1,124,837 -0.63(-0.26%)
Nov 23, 2018 243.28 245.65 242.60 243.74 452,479 -1.02(-0.42%)
Nov 21, 2018 244.77 244.77 244.77 0 +0.82(+0.34%)
Nov 20, 2018 240.25 245.01 236.68 243.94 1,633,230 -2.24(-0.91%)
Nov 19, 2018 249.59 249.59 243.68 246.18 1,913,856 -3.09(-1.24%)
Nov 16, 2018 247.80 251.64 246.76 249.27 1,118,238 +0.26(+0.11%)
Nov 15, 2018 246.20 251.34 244.27 249.01 1,049,854 +1.49(+0.60%)
Nov 14, 2018 252.25 253.40 247.21 247.52 1,673,401 -2.67(-1.07%)
Nov 13, 2018 253.34 255.24 249.62 250.19 1,605,276 -3.58(-1.41%)
Nov 12, 2018 261.10 261.10 253.56 253.76 994,025 -7.48(-2.86%)
Nov 09, 2018 257.69 262.60 256.01 261.24 860,225 +1.55(+0.60%)
Nov 08, 2018 262.06 263.81 255.56 259.69 1,598,908 -1.72(-0.66%)
Nov 07, 2018 259.66 261.46 256.36 261.41 1,644,076 +2.90(+1.12%)
Nov 06, 2018 254.54 258.93 254.54 258.51 2,105,340 +3.02(+1.18%)
Nov 05, 2018 251.77 256.24 251.18 255.49 1,399,736 +5.16(+2.06%)
Nov 02, 2018 251.00 254.03 248.89 250.33 2,007,120 +0.59(+0.24%)
Nov 01, 2018 240.89 250.20 240.64 249.74 1,978,452 +10.24(+4.28%)
Oct 31, 2018 241.14 243.95 239.23 239.50 1,696,229 +0.78(+0.33%)
Oct 30, 2018 232.40 238.86 230.09 238.72 2,682,918 +4.39(+1.87%)
Oct 29, 2018 249.96 250.43 231.43 234.33 2,757,001 -12.38(-5.02%)
Oct 26, 2018 244.22 248.62 240.95 246.71 2,156,306 -0.13(-0.05%)
Oct 25, 2018 261.70 262.39 245.50 246.84 2,994,286 -14.52(-5.56%)
Oct 24, 2018 283.78 284.35 260.71 261.36 2,642,077 -16.69(-6.00%)
Oct 23, 2018 276.79 283.18 273.90 278.06 1,462,124 -2.40(-0.86%)
Oct 22, 2018 282.09 282.09 279.17 280.46 836,105 -0.84(-0.30%)
Oct 19, 2018 281.37 283.65 280.28 281.30 1,528,937 -0.49(-0.17%)
Oct 18, 2018 281.57 283.66 278.16 281.79 1,067,739 -1.19(-0.42%)
Oct 17, 2018 284.87 285.83 282.62 282.97 1,201,037 -2.37(-0.83%)
Oct 16, 2018 280.19 285.57 278.93 285.34 1,296,065 +5.93(+2.12%)
Oct 15, 2018 277.12 281.50 276.79 279.41 980,707 +2.95(+1.07%)
Oct 12, 2018 275.08 276.90 269.69 276.45 1,499,078 +4.34(+1.60%)
Oct 11, 2018 281.47 282.07 270.82 272.11 1,504,569 -10.45(-3.70%)
Oct 10, 2018 286.39 286.90 280.57 282.56 1,587,230 -4.71(-1.64%)
Oct 09, 2018 290.64 290.87 287.15 287.27 955,354 -4.39(-1.50%)
Oct 08, 2018 291.37 293.40 289.48 291.66 848,602 -1.22(-0.42%)
Oct 05, 2018 291.28 293.80 289.46 292.88 1,188,128 +2.06(+0.71%)
Oct 04, 2018 290.53 291.10 288.56 290.83 861,432 +0.42(+0.14%)
Oct 03, 2018 292.57 294.15 290.29 290.41 959,704 -1.04(-0.36%)
Oct 02, 2018 291.75 292.26 290.61 291.45 827,813 +0.25(+0.08%)
Oct 01, 2018 290.79 292.06 289.01 291.20 909,603 +1.03(+0.36%)
Sep 28, 2018 289.29 290.41 288.09 290.17 1,111,020 +0.55(+0.19%)
Sep 27, 2018 287.35 289.69 285.70 289.62 1,405,685 +2.00(+0.70%)
Sep 26, 2018 288.45 289.41 286.23 287.62 1,635,883 +0.16(+0.05%)
Sep 25, 2018 280.40 287.76 279.88 287.46 1,276,868 +7.59(+2.71%)
Sep 24, 2018 280.38 280.78 278.04 279.88 892,004 -0.53(-0.19%)
Sep 21, 2018 277.03 281.54 276.81 280.40 1,851,372 +4.83(+1.75%)
Sep 20, 2018 285.08 286.04 271.24 275.58 2,698,897 -9.92(-3.47%)
Sep 19, 2018 290.44 291.75 284.32 285.50 1,994,179 -4.91(-1.69%)
Sep 18, 2018 284.74 290.80 284.74 290.41 1,432,923 +6.04(+2.13%)
Sep 17, 2018 281.09 284.80 280.70 284.36 1,219,913 +3.36(+1.20%)
Sep 14, 2018 277.76 281.36 277.04 281.00 916,553 +3.59(+1.30%)
Sep 13, 2018 277.49 281.64 274.32 277.41 1,300,790 -0.11(-0.04%)
Sep 12, 2018 276.16 278.33 275.62 277.52 983,794 +0.51(+0.18%)
Sep 11, 2018 276.94 279.25 275.93 277.00 1,370,510 -0.89(-0.32%)
Sep 10, 2018 275.09 277.96 272.98 277.89 1,942,374 +3.13(+1.14%)
Sep 07, 2018 275.40 275.52 272.84 274.76 810,023 -1.07(-0.39%)
Sep 06, 2018 271.58 276.28 271.58 275.83 1,280,789 +4.52(+1.66%)
Sep 05, 2018 271.50 272.60 270.41 271.32 707,239 -0.82(-0.30%)
Sep 04, 2018 272.17 273.11 270.83 272.14 1,202,703 -0.77(-0.28%)
Aug 31, 2018 272.91 272.91 272.91 0 -0.18(-0.07%)
Aug 30, 2018 271.57 273.83 270.80 273.09 1,107,386 +1.44(+0.53%)
Aug 29, 2018 273.66 274.84 270.92 271.65 1,349,021 -3.02(-1.10%)
Aug 28, 2018 274.69 274.98 272.56 274.66 872,380 +0.26(+0.09%)
Aug 27, 2018 273.54 275.10 272.60 274.41 695,837 +1.91(+0.70%)
Aug 24, 2018 270.96 274.15 270.96 272.50 1,066,942 +1.52(+0.56%)
Aug 23, 2018 270.10 272.87 269.30 270.98 1,547,536 +0.31(+0.11%)
Aug 22, 2018 270.53 272.44 270.18 270.67 1,081,504 -0.86(-0.32%)
Aug 21, 2018 270.26 272.04 270.11 271.52 1,815,216 +0.62(+0.23%)
Aug 20, 2018 268.63 271.91 267.99 270.91 1,285,106 +2.83(+1.06%)
Aug 17, 2018 265.20 269.36 264.78 268.07 1,238,073 +2.19(+0.82%)
Aug 16, 2018 266.13 267.47 265.23 265.89 1,026,779 +0.44(+0.16%)
Aug 15, 2018 266.42 266.98 264.08 265.45 1,159,726 -2.14(-0.80%)
Aug 14, 2018 266.79 269.81 265.93 267.59 1,042,734 +1.68(+0.63%)
Aug 13, 2018 265.20 267.19 264.34 265.92 984,413 +0.64(+0.24%)
Aug 10, 2018 264.83 268.36 263.44 265.28 1,084,550 -0.10(-0.04%)
Aug 09, 2018 269.27 269.29 263.95 265.38 1,817,195 -3.20(-1.19%)
Aug 08, 2018 268.99 269.36 267.04 268.58 741,960 -0.28(-0.10%)
Aug 07, 2018 269.26 271.20 266.82 268.87 1,188,158 -0.16(-0.06%)
Aug 06, 2018 270.00 270.49 266.24 269.02 1,094,849 -1.66(-0.61%)
Aug 03, 2018 271.75 271.97 268.63 270.68 773,109 -1.31(-0.48%)
Aug 02, 2018 271.09 273.29 270.20 271.99 1,015,077 -2.01(-0.73%)
Aug 01, 2018 273.18 274.52 271.12 274.00 1,621,520 +0.37(+0.14%)
Jul 31, 2018 270.18 275.51 268.37 273.63 1,893,205 +5.15(+1.92%)
Jul 30, 2018 273.79 274.68 267.86 268.48 1,397,700 -6.21(-2.26%)
Jul 27, 2018 269.53 275.52 269.53 274.69 2,356,337 +5.77(+2.15%)
Jul 26, 2018 267.26 269.09 261.43 268.91 3,521,237 -0.17(-0.06%)
Jul 25, 2018 282.29 284.90 267.06 269.08 4,931,438 -18.82(-6.54%)
Jul 24, 2018 291.53 294.84 282.79 287.91 2,115,519 -0.46(-0.16%)
Jul 23, 2018 294.97 288.07 288.36 864,739 -6.61(-2.24%)
Jul 20, 2018 293.88 296.20 292.69 294.97 748,144 -0.21(-0.07%)
Jul 19, 2018 294.08 295.41 292.32 295.18 940,324 +0.41(+0.14%)
Jul 18, 2018 293.37 295.41 291.87 294.77 1,011,586 +2.29(+0.78%)
Jul 17, 2018 292.26 293.70 291.11 292.49 837,643 +0.79(+0.27%)
Jul 16, 2018 293.94 295.46 291.47 291.69 667,220 -1.28(-0.44%)
Jul 13, 2018 291.35 293.50 288.81 292.97 1,557,995 -0.36(-0.12%)
Jul 12, 2018 293.68 285.97 293.33 1,335,705 +9.43(+3.32%)
Jul 11, 2018 285.12 286.46 283.25 283.90 791,354 -3.05(-1.06%)
Jul 10, 2018 285.70 287.30 284.63 286.95 879,516 +1.29(+0.45%)
Jul 09, 2018 280.91 287.15 280.58 285.66 948,928 +5.77(+2.06%)
Jul 06, 2018 279.89 282.37 277.85 279.88 757,964 -0.81(-0.29%)
Jul 05, 2018 281.87 282.76 278.24 280.69 735,339 -0.54(-0.19%)
Jul 03, 2018 281.23 281.23 281.23 0 -0.03(-0.01%)
Jul 02, 2018 279.05 283.18 277.39 281.26 699,232 +1.06(+0.38%)
Jun 29, 2018 280.89 284.91 279.96 280.19 763,308 -0.02(-0.01%)
Jun 28, 2018 279.31 282.05 275.93 280.21 966,229 +1.03(+0.37%)
Jun 27, 2018 282.23 285.24 279.08 279.18 1,156,734 -2.50(-0.89%)
Jun 26, 2018 286.09 286.97 281.46 281.69 1,237,729 -3.99(-1.40%)
Jun 25, 2018 281.73 286.78 281.39 285.68 1,362,604 +1.51(+0.53%)
Jun 22, 2018 286.84 288.18 283.56 284.16 1,048,984 -1.27(-0.44%)
Jun 21, 2018 283.15 285.83 279.79 285.43 1,812,889 +1.25(+0.44%)
Jun 20, 2018 286.23 286.93 283.71 284.18 1,097,748 -1.60(-0.56%)
Jun 19, 2018 290.32 292.05 285.04 285.79 1,227,732 -7.81(-2.66%)
Jun 18, 2018 292.12 294.53 291.45 293.60 1,024,779 +0.82(+0.28%)
Jun 15, 2018 293.73 293.73 292.78 1,691,446 -0.95(-0.32%)
Jun 14, 2018 298.70 300.50 292.76 293.73 1,246,843 -4.79(-1.60%)
Jun 13, 2018 299.75 301.64 297.46 298.52 1,020,074 -1.39(-0.46%)
Jun 12, 2018 305.88 305.88 297.94 299.91 1,344,269 -4.56(-1.50%)
Jun 11, 2018 308.24 309.46 303.98 304.47 948,276 -3.89(-1.26%)
Jun 08, 2018 308.67 308.88 306.09 308.36 932,454 +0.51(+0.17%)
Jun 07, 2018 306.57 309.73 306.28 307.85 822,466 +2.59(+0.85%)
Jun 06, 2018 307.10 305.25 1,492,624 +5.49(+1.83%)
Jun 05, 2018 303.53 303.62 299.07 299.76 950,569 -3.30(-1.09%)
Jun 04, 2018 300.50 303.39 299.85 303.06 751,934 +2.57(+0.85%)
Jun 01, 2018 298.35 300.67 298.35 300.49 971,042 +3.59(+1.21%)
May 31, 2018 299.53 301.02 296.31 296.90 2,343,649 -3.92(-1.30%)
May 30, 2018 297.65 301.21 295.50 300.82 808,024 +4.62(+1.56%)
May 29, 2018 299.53 300.78 293.70 296.20 1,171,120 -4.94(-1.64%)
May 25, 2018 301.15 301.15 301.15 0 -0.80(-0.26%)
May 24, 2018 297.58 302.62 296.76 301.95 1,530,411 +4.15(+1.40%)
May 23, 2018 293.13 297.91 292.30 297.79 909,661 +3.38(+1.15%)
May 22, 2018 299.54 299.54 293.22 294.41 1,716,409 -6.22(-2.07%)
May 21, 2018 300.04 302.06 298.43 300.63 810,066 +2.12(+0.71%)
May 18, 2018 295.00 299.66 294.87 298.51 1,306,706 +4.08(+1.39%)
May 17, 2018 291.36 295.53 290.93 294.43 1,116,929 +3.05(+1.05%)
May 16, 2018 291.98 294.79 290.51 291.38 1,082,930 +1.08(+0.37%)
May 15, 2018 287.92 293.37 287.92 290.30 1,377,174 +1.13(+0.39%)
May 14, 2018 295.01 295.41 288.58 289.17 1,314,470 -5.97(-2.02%)
May 11, 2018 296.36 296.63 294.30 295.13 911,359 -1.01(-0.34%)
May 10, 2018 299.04 299.84 295.59 296.14 1,355,761 -1.07(-0.36%)
May 09, 2018 299.57 300.88 295.95 297.21 1,288,897 -1.52(-0.51%)
May 08, 2018 289.75 299.60 288.76 298.74 2,265,551 +11.01(+3.83%)
May 07, 2018 286.35 289.75 285.14 287.72 1,293,235 +2.98(+1.05%)
May 04, 2018 284.37 286.00 282.65 284.75 1,095,184 -1.66(-0.58%)
May 03, 2018 277.53 289.98 275.84 286.41 2,192,229 +7.73(+2.77%)
May 02, 2018 278.73 286.35 276.92 278.68 2,386,301 -0.05(-0.02%)
May 01, 2018 292.33 292.81 274.31 278.73 3,621,464 -13.45(-4.60%)
Apr 30, 2018 293.10 296.23 291.55 292.18 1,212,506 +0.17(+0.06%)
Apr 27, 2018 302.12 302.46 291.08 292.00 1,625,045 -10.99(-3.63%)
Apr 26, 2018 303.94 308.36 297.36 302.99 1,506,891 +1.21(+0.40%)
Apr 25, 2018 305.75 309.07 288.52 301.78 2,364,183 -8.07(-2.61%)
Apr 24, 2018 324.92 326.03 301.81 309.85 2,077,572 -13.25(-4.10%)
Apr 23, 2018 323.60 325.59 320.35 323.10 976,925 +0.18(+0.06%)
Apr 20, 2018 326.14 326.14 321.75 322.92 720,105 -1.90(-0.59%)
Apr 19, 2018 324.61 326.51 323.16 324.82 746,042 +0.29(+0.09%)
Apr 18, 2018 324.00 326.12 321.26 324.53 690,328 +2.41(+0.75%)
Apr 17, 2018 320.14 323.00 317.49 322.12 1,372,540 +2.99(+0.94%)
Apr 16, 2018 320.40 321.16 318.18 319.13 927,406 +1.04(+0.33%)
Apr 13, 2018 320.79 321.15 316.38 318.09 796,492 -1.32(-0.41%)
Apr 12, 2018 316.66 320.77 316.50 319.40 767,888 +4.90(+1.56%)
Apr 11, 2018 313.60 318.71 313.05 314.50 875,923 -0.08(-0.03%)
Apr 10, 2018 319.65 320.18 311.99 314.59 1,143,779 -0.77(-0.24%)
Apr 09, 2018 320.82 322.08 314.55 315.36 1,059,976 -3.75(-1.17%)
Apr 06, 2018 323.62 326.26 317.06 319.11 1,189,783 -7.54(-2.31%)
Apr 05, 2018 322.09 327.42 319.86 326.64 1,171,036 +5.98(+1.86%)
Apr 04, 2018 308.64 320.77 306.67 320.67 1,046,004 +6.71(+2.14%)
Apr 03, 2018 314.22 315.40 309.06 313.95 1,128,273 +0.47(+0.15%)
Apr 02, 2018 316.86 317.94 307.32 313.48 1,148,037 -3.27(-1.03%)
Mar 29, 2018 316.75 316.75 316.75 0 +4.00(+1.28%)
Mar 28, 2018 318.01 318.15 310.03 312.75 1,017,755 -4.15(-1.31%)
Mar 27, 2018 323.00 325.26 315.08 316.90 1,254,147 -5.39(-1.67%)
Mar 26, 2018 317.54 322.84 317.04 322.29 1,107,850 +8.58(+2.74%)
Mar 23, 2018 309.12 323.87 308.27 313.71 1,749,369 +6.30(+2.05%)
Mar 22, 2018 312.83 313.96 306.75 307.41 849,064 -7.61(-2.42%)
Mar 21, 2018 315.67 318.11 313.82 315.02 669,187 -0.33(-0.10%)
Mar 20, 2018 313.28 317.32 312.67 315.35 698,891 +2.40(+0.77%)
Mar 19, 2018 306.82 313.50 305.66 312.94 1,106,817 +5.72(+1.86%)
Mar 16, 2018 309.08 311.38 306.84 307.23 1,398,598 -1.99(-0.64%)
Mar 15, 2018 309.29 310.78 307.13 309.21 1,169,412 +0.65(+0.21%)
Mar 14, 2018 314.54 314.54 307.26 308.56 894,388 -3.84(-1.23%)
Mar 13, 2018 314.16 316.31 311.06 312.40 1,043,934 -0.35(-0.11%)
Mar 12, 2018 320.11 320.11 310.87 312.75 1,034,496 -4.46(-1.41%)
Mar 09, 2018 315.04 317.43 312.11 317.22 862,439 +2.97(+0.95%)
Mar 08, 2018 315.82 315.93 312.35 314.24 712,308 -0.42(-0.13%)
Mar 07, 2018 315.21 314.66 958,688 +4.49(+1.45%)
Mar 06, 2018 313.41 314.11 309.21 310.17 1,000,673 -2.65(-0.85%)
Mar 05, 2018 309.33 313.36 306.25 312.82 1,528,562 +1.58(+0.51%)
Mar 02, 2018 305.46 312.73 303.39 311.24 1,264,563 +4.18(+1.36%)
Mar 01, 2018 317.53 318.21 304.96 307.06 1,615,421 -9.50(-3.00%)
Feb 28, 2018 320.40 323.08 316.31 316.55 1,126,570 -3.27(-1.02%)
Feb 27, 2018 320.72 325.04 319.75 319.82 968,623 -1.29(-0.40%)
Feb 26, 2018 319.41 321.80 318.46 321.12 558,015 +3.24(+1.02%)
Feb 23, 2018 316.51 317.94 314.86 317.88 934,408 +2.60(+0.83%)
Feb 22, 2018 318.13 318.83 314.27 315.28 931,476 -1.98(-0.62%)
Feb 21, 2018 318.60 322.22 316.90 317.26 1,478,677 +0.42(+0.13%)
Feb 20, 2018 318.73 321.18 315.23 316.84 1,284,924 -5.10(-1.58%)
Feb 16, 2018 321.94 321.94 321.94 0 -0.82(-0.25%)
Feb 15, 2018 319.22 322.76 318.82 322.76 1,456,414 +6.59(+2.08%)
Feb 14, 2018 313.03 316.89 309.64 316.17 1,699,019 +5.66(+1.82%)
Feb 13, 2018 303.06 311.43 303.06 310.51 993,353 +5.35(+1.75%)
Feb 12, 2018 302.59 308.68 298.94 305.16 1,420,702 +4.30(+1.43%)
Feb 09, 2018 296.54 305.66 292.52 300.86 1,935,122 +7.85(+2.68%)
Feb 08, 2018 306.03 308.98 292.51 293.01 1,669,314 -12.34(-4.04%)
Feb 07, 2018 295.50 308.72 294.82 305.36 2,318,588 +9.19(+3.10%)
Feb 06, 2018 284.06 297.52 283.06 296.17 1,897,668 +2.26(+0.77%)
Feb 05, 2018 301.82 306.30 286.01 293.91 1,682,421 -10.66(-3.50%)
Feb 02, 2018 308.29 311.24 304.51 304.57 1,356,809 -5.49(-1.77%)
Feb 01, 2018 315.77 307.69 310.06 1,609,155 +2.11(+0.68%)
Jan 31, 2018 308.04 311.27 307.13 307.95 1,457,752 +0.97(+0.32%)
Jan 30, 2018 303.20 308.63 303.20 306.98 1,434,606 +1.01(+0.33%)
Jan 29, 2018 303.86 308.61 303.00 305.97 1,519,918 +2.51(+0.83%)
Jan 26, 2018 294.88 303.47 292.66 303.46 1,435,195 +9.55(+3.25%)
Jan 25, 2018 286.44 294.80 284.38 293.91 1,554,678 +10.44(+3.68%)
Jan 24, 2018 283.46 286.06 282.76 283.47 943,702 -0.02(-0.01%)
Jan 23, 2018 285.07 285.18 282.76 283.49 722,620 -1.50(-0.53%)
Jan 22, 2018 285.86 286.29 283.56 284.99 808,708 -1.11(-0.39%)
Jan 19, 2018 285.98 286.84 284.58 286.10 966,434 +1.87(+0.66%)
Jan 18, 2018 287.12 288.21 283.96 284.23 662,035 -2.90(-1.01%)
Jan 17, 2018 284.86 287.40 283.35 287.13 677,995 +4.50(+1.59%)
Jan 16, 2018 287.05 288.21 282.45 282.64 814,887 -2.36(-0.83%)
Jan 12, 2018 285.00 285.00 285.00 0 +5.06(+1.81%)
Jan 11, 2018 279.33 280.08 278.77 279.94 545,337 +1.75(+0.63%)
Jan 10, 2018 279.75 279.87 277.05 278.18 747,584 -2.51(-0.90%)
Jan 09, 2018 279.65 282.99 279.17 280.69 916,569 +1.93(+0.69%)
Jan 08, 2018 279.39 279.75 278.14 278.77 730,697 +0.04(+0.01%)
Jan 05, 2018 279.52 280.56 277.82 278.73 931,962 -0.30(-0.11%)
Jan 04, 2018 277.25 279.18 276.37 279.03 644,015 +1.72(+0.62%)
Jan 03, 2018 275.58 277.86 275.47 277.31 798,436 +1.27(+0.46%)
Jan 02, 2018 277.95 278.28 274.20 276.04 790,641 -1.51(-0.54%)
Dec 29, 2017 277.55 277.55 277.55 0 -1.25(-0.45%)
Dec 28, 2017 277.47 279.00 276.59 278.80 416,581 +1.93(+0.70%)
Dec 27, 2017 275.50 277.02 274.99 276.87 517,770 +2.10(+0.76%)
Dec 26, 2017 275.30 277.11 274.67 274.77 551,510 +0.06(+0.02%)
Dec 22, 2017 276.52 276.52 274.64 274.72 627,672 -0.64(-0.23%)
Dec 21, 2017 278.12 278.30 275.14 275.36 904,592 -1.93(-0.69%)
Dec 20, 2017 278.47 278.99 277.07 277.29 656,177 -0.45(-0.16%)
Dec 19, 2017 279.19 280.23 277.67 277.74 670,018 -1.16(-0.41%)
Dec 18, 2017 281.26 281.36 277.38 278.89 746,655 -1.87(-0.67%)
Dec 15, 2017 279.01 281.38 278.10 280.77 1,474,561 +3.22(+1.16%)
Dec 14, 2017 279.85 280.42 277.01 277.55 1,000,223 -1.40(-0.50%)
Dec 13, 2017 277.59 281.32 277.59 278.95 825,232 +1.07(+0.38%)
Dec 12, 2017 277.88 278.46 275.91 277.88 1,081,456 +2.46(+0.89%)
Dec 11, 2017 277.19 277.78 274.79 275.42 746,049 -1.00(-0.36%)
Dec 08, 2017 274.24 276.43 272.21 276.43 756,733 +2.70(+0.99%)
Dec 07, 2017 271.53 274.80 271.48 273.72 724,365 +2.24(+0.83%)
Dec 06, 2017 269.45 272.47 269.33 271.48 696,257 +2.22(+0.82%)
Dec 05, 2017 272.68 272.96 269.05 269.26 646,717 -2.54(-0.93%)
Dec 04, 2017 273.82 271.75 271.81 1,305,970 +0.84(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.