Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

462.32 +9.82 (+2.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 342.00 342.66 336.42 336.87 1,321,438 -7.33(-2.13%)
Nov 29, 2021 343.17 346.53 340.57 344.20 551,704 +2.33(+0.68%)
Nov 26, 2021 340.73 345.07 339.70 341.88 542,716 -5.62(-1.62%)
Nov 24, 2021 350.40 354.16 346.95 347.50 631,300 -2.73(-0.78%)
Nov 23, 2021 349.63 354.11 348.11 350.23 806,967 +1.02(+0.29%)
Nov 22, 2021 340.83 351.31 339.76 349.21 980,600 +9.64(+2.84%)
Nov 19, 2021 338.13 340.89 334.34 339.57 820,489 +1.64(+0.49%)
Nov 18, 2021 340.75 339.24 337.84 337.93 1,496,333 -2.44(-0.72%)
Nov 17, 2021 341.79 343.08 340.18 340.37 816,123 -0.62(-0.18%)
Nov 16, 2021 346.62 347.36 340.96 340.99 819,264 -5.19(-1.50%)
Nov 15, 2021 346.66 347.71 345.48 346.18 1,000,013 +0.34(+0.10%)
Nov 12, 2021 345.80 347.02 344.62 345.84 513,358 -0.28(-0.08%)
Nov 11, 2021 347.19 347.72 343.29 346.12 494,397 -2.08(-0.60%)
Nov 10, 2021 349.82 347.50 348.20 666,067 -2.33(-0.66%)
Nov 09, 2021 349.74 351.90 346.79 350.52 572,696 +1.20(+0.34%)
Nov 08, 2021 350.99 351.42 346.52 349.32 544,842 -1.06(-0.30%)
Nov 05, 2021 347.14 352.47 344.76 350.38 1,150,198 +7.41(+2.16%)
Nov 04, 2021 339.71 345.74 339.71 342.97 1,028,360 +2.45(+0.72%)
Nov 03, 2021 336.58 341.13 336.08 340.51 702,268 +0.88(+0.26%)
Nov 02, 2021 343.29 344.51 336.89 339.64 970,726 -1.59(-0.46%)
Nov 01, 2021 343.29 342.65 339.37 341.23 808,838 -2.28(-0.66%)
Oct 29, 2021 338.49 345.85 338.49 343.50 1,405,000 -1.37(-0.40%)
Oct 28, 2021 365.95 366.71 340.55 344.87 2,091,110 -28.38(-7.60%)
Oct 27, 2021 379.99 380.83 372.59 373.25 1,049,482 -8.10(-2.12%)
Oct 26, 2021 379.46 381.35 1,654,048 -9.66(-2.47%)
Oct 25, 2021 390.05 392.37 388.08 391.01 492,813 +0.39(+0.10%)
Oct 22, 2021 388.19 390.71 385.00 390.62 544,910 +3.31(+0.85%)
Oct 21, 2021 384.64 387.87 381.73 387.31 414,749 +1.82(+0.47%)
Oct 20, 2021 383.43 386.58 382.25 385.49 353,889 +1.52(+0.40%)
Oct 19, 2021 380.38 384.00 377.75 383.97 463,598 +5.20(+1.37%)
Oct 18, 2021 378.78 381.58 377.47 378.77 439,373 -1.41(-0.37%)
Oct 15, 2021 376.06 381.49 376.06 380.18 691,526 +5.21(+1.39%)
Oct 14, 2021 375.31 377.74 374.01 374.97 535,275 +1.19(+0.32%)
Oct 13, 2021 374.53 374.95 368.85 373.78 697,938 -1.32(-0.35%)
Oct 12, 2021 377.55 379.50 374.15 375.09 743,628 -2.97(-0.79%)
Oct 11, 2021 375.06 381.35 372.95 378.07 821,801 +3.31(+0.88%)
Oct 08, 2021 368.51 375.93 367.35 374.76 717,915 +6.75(+1.83%)
Oct 07, 2021 363.49 369.11 363.49 368.01 723,981 +5.17(+1.43%)
Oct 06, 2021 354.55 362.98 352.49 362.83 873,522 +7.16(+2.01%)
Oct 05, 2021 351.35 357.01 349.83 355.68 592,454 +4.05(+1.15%)
Oct 04, 2021 347.76 353.18 347.61 351.63 929,537 +4.57(+1.32%)
Oct 01, 2021 347.84 348.96 342.79 347.06 611,269 +0.74(+0.21%)
Sep 30, 2021 349.63 350.64 346.07 346.32 1,020,778 -2.72(-0.78%)
Sep 29, 2021 345.01 351.95 342.15 349.04 792,710 +4.50(+1.31%)
Sep 28, 2021 343.01 347.14 342.72 344.54 797,864 +1.05(+0.31%)
Sep 27, 2021 342.95 347.46 342.95 343.50 637,558 +1.45(+0.42%)
Sep 24, 2021 338.64 343.43 338.12 342.04 633,021 +4.61(+1.36%)
Sep 23, 2021 337.61 339.25 334.88 337.44 878,988 +2.30(+0.69%)
Sep 22, 2021 333.71 337.01 332.54 335.14 609,322 +3.25(+0.98%)
Sep 21, 2021 335.44 336.90 331.65 331.89 556,571 -3.53(-1.05%)
Sep 20, 2021 333.65 338.15 331.91 335.42 660,147 -1.38(-0.41%)
Sep 17, 2021 337.41 342.09 333.70 336.79 1,977,841 +0.56(+0.17%)
Sep 16, 2021 343.06 343.40 335.85 336.24 607,607 -5.85(-1.71%)
Sep 15, 2021 338.50 343.49 337.93 342.08 635,949 +3.86(+1.14%)
Sep 14, 2021 341.43 342.16 335.71 338.23 882,185 -1.89(-0.56%)
Sep 13, 2021 342.08 343.82 336.33 340.12 673,785 -0.38(-0.11%)
Sep 10, 2021 344.11 344.36 339.31 340.50 697,065 -2.58(-0.75%)
Sep 09, 2021 346.50 347.90 343.00 343.08 1,309,567 -3.48(-1.00%)
Sep 08, 2021 345.00 348.57 344.63 346.56 582,616 +1.46(+0.42%)
Sep 07, 2021 349.58 351.48 344.81 345.10 903,870 -6.78(-1.93%)
Sep 03, 2021 353.64 354.13 351.40 351.88 394,646 -2.28(-0.64%)
Sep 02, 2021 350.99 354.26 350.99 354.16 692,136 +3.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.