Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

470.22 -0.47 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	289.53	291.24	281.30	283.33	2,115,983	-10.46(-3.56%)
Mar 30, 2020	297.24	302.40	289.24	293.79	1,347,274	+1.47(+0.50%)
Mar 27, 2020	292.07	298.52	282.44	292.32	1,606,894	-8.47(-2.81%)
Mar 26, 2020	272.17	301.47	272.17	300.78	1,522,218	+30.74(+11.39%)
Mar 25, 2020	263.89	282.79	261.27	270.04	1,725,270	+6.63(+2.52%)
Mar 24, 2020	262.44	265.96	255.31	263.41	1,767,618	+10.69(+4.23%)
Mar 23, 2020	263.01	265.25	246.58	252.71	1,599,052	-13.26(-4.99%)
Mar 20, 2020	281.82	282.03	257.32	265.98	1,888,485	-12.07(-4.34%)
Mar 19, 2020	300.75	302.47	271.12	278.05	1,827,707	-24.43(-8.08%)
Mar 18, 2020	281.88	305.14	279.64	302.48	1,900,139	+3.44(+1.15%)
Mar 17, 2020	270.04	299.57	269.31	299.04	2,256,733	+34.41(+13.00%)
Mar 16, 2020	257.14	281.35	257.14	264.63	1,623,327	-29.88(-10.15%)
Mar 13, 2020	284.37	295.59	271.19	294.52	2,463,948	+22.47(+8.26%)
Mar 12, 2020	278.12	289.33	270.88	272.04	2,697,110	-25.61(-8.60%)
Mar 11, 2020	304.77	309.37	292.06	297.65	1,585,084	-15.96(-5.09%)
Mar 10, 2020	304.06	313.85	301.19	313.61	1,950,676	+20.24(+6.90%)
Mar 09, 2020	287.44	300.36	262.21	293.38	1,447,409	-14.68(-4.77%)
Mar 06, 2020	299.03	310.81	295.77	308.06	1,453,552	+1.11(+0.36%)
Mar 05, 2020	317.91	320.30	305.16	306.95	1,296,425	-17.97(-5.53%)
Mar 04, 2020	314.25	325.88	309.52	324.93	1,274,668	+16.47(+5.34%)
Mar 03, 2020	314.64	325.80	308.11	308.45	1,289,880	-6.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices