Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.10 +0.10 (+0.71%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.605	7.605	7.561	7.594	20,972	+0.03(+0.44%)
Oct 30, 2002	7.517	7.578	7.517	7.561	34,893	-0.01(-0.07%)
Oct 29, 2002	7.506	7.589	7.506	7.566	33,085	+0.05(+0.66%)
Oct 28, 2002	7.495	7.550	7.495	7.517	15,006	+0.00(+0.00%)
Oct 25, 2002	7.511	7.578	7.500	7.517	55,685	-0.01(-0.07%)
Oct 24, 2002	7.467	7.522	7.423	7.522	51,346	+0.00(+0.00%)
Oct 23, 2002	7.561	7.605	7.412	7.522	44,476	-0.11(-1.38%)
Oct 22, 2002	7.561	7.627	7.528	7.627	29,469	+0.08(+1.03%)
Oct 21, 2002	7.605	7.605	7.495	7.550	38,871	-0.06(-0.73%)
Oct 18, 2002	7.644	7.661	7.605	7.605	29,831	-0.03(-0.36%)
Oct 17, 2002	7.633	7.644	7.578	7.633	35,978	-0.04(-0.58%)
Oct 16, 2002	7.738	7.821	7.661	7.677	36,340	-0.09(-1.21%)
Oct 15, 2002	7.727	7.771	7.694	7.771	1,645,251	+0.02(+0.29%)
Oct 14, 2002	7.743	7.749	7.677	7.749	54,962	+0.02(+0.29%)
Oct 11, 2002	7.799	7.799	7.727	7.727	29,289	-0.09(-1.20%)
Oct 10, 2002	7.821	7.854	7.743	7.821	50,442	-0.09(-1.12%)
Oct 09, 2002	7.909	7.926	7.871	7.909	41,764	-0.03(-0.42%)
Oct 08, 2002	7.954	7.959	7.915	7.943	38,690	+0.01(+0.07%)
Oct 07, 2002	7.937	7.954	7.909	7.937	4,773,038	-0.01(-0.07%)
Oct 04, 2002	7.898	7.948	7.898	7.943	19,345	-0.01(-0.07%)
Oct 03, 2002	7.898	7.948	7.887	7.948	47,549	+0.06(+0.70%)
Oct 02, 2002	7.965	8.009	7.876	7.893	71,053	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices