Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.825 7.858 7.797 7.858 37,841 +0.09(+1.14%)
Oct 28, 2005 7.730 7.808 7.730 7.769 21,983 -0.01(-0.14%)
Oct 27, 2005 7.853 7.914 7.714 7.780 32,255 -0.01(-0.07%)
Oct 26, 2005 7.841 7.875 7.697 7.786 36,039 -0.11(-1.41%)
Oct 25, 2005 7.936 7.964 7.869 7.897 19,281 +0.06(+0.71%)
Oct 24, 2005 7.975 7.975 7.841 7.841 16,217 -0.11(-1.33%)
Oct 21, 2005 7.797 7.947 7.797 7.947 25,227 +0.12(+1.49%)
Oct 20, 2005 7.902 7.902 7.780 7.830 22,524 -0.06(-0.77%)
Oct 19, 2005 7.847 7.902 7.830 7.891 17,839 +0.04(+0.57%)
Oct 18, 2005 7.891 7.958 7.847 7.847 25,768 -0.10(-1.26%)
Oct 17, 2005 7.869 8.036 7.869 7.947 41,264 +0.04(+0.49%)
Oct 14, 2005 7.975 8.025 7.880 7.908 31,354 -0.07(-0.84%)
Oct 13, 2005 7.958 7.991 7.958 7.975 7,568 -0.01(-0.07%)
Oct 12, 2005 8.047 8.075 7.980 7.980 24,146 -0.06(-0.76%)
Oct 11, 2005 8.030 8.080 8.030 8.041 31,534 +0.01(+0.14%)
Oct 10, 2005 7.980 8.030 7.980 8.030 13,154 +0.04(+0.56%)
Oct 07, 2005 8.019 8.054 7.986 7.986 12,793 -0.04(-0.55%)
Oct 06, 2005 8.052 8.147 8.008 8.030 25,407 -0.02(-0.28%)
Oct 05, 2005 8.063 8.108 8.052 8.052 33,876 -0.01(-0.07%)
Oct 04, 2005 8.047 8.075 8.047 8.058 24,506 -0.02(-0.21%)
Oct 03, 2005 8.130 8.152 8.063 8.075 28,110 +0.00(+0.00%)
Sep 30, 2005 8.080 8.113 8.052 8.075 42,706 +0.01(+0.07%)
Sep 29, 2005 8.063 8.085 8.036 8.069 10,991 +0.06(+0.76%)
Sep 28, 2005 7.936 8.008 7.925 8.008 40,183 +0.12(+1.48%)
Sep 27, 2005 7.891 8.063 7.891 7.891 44,148 -0.01(-0.07%)
Sep 26, 2005 7.941 7.980 7.897 7.897 21,082 -0.06(-0.70%)
Sep 23, 2005 7.952 7.980 7.902 7.952 34,597 +0.00(+0.00%)
Sep 22, 2005 7.919 7.997 7.919 7.952 18,199 -0.02(-0.21%)
Sep 21, 2005 7.886 8.019 7.858 7.969 29,552 +0.06(+0.70%)
Sep 20, 2005 7.969 7.969 7.908 7.914 8,829 -0.03(-0.35%)
Sep 19, 2005 7.786 7.980 7.786 7.941 68,114 +0.19(+2.43%)
Sep 16, 2005 7.853 7.753 7.753 7.753 36,760 -0.10(-1.27%)
Sep 15, 2005 7.858 7.869 7.753 7.853 78,385 -0.01(-0.07%)
Sep 14, 2005 7.936 8.041 7.825 7.858 98,927 -0.07(-0.91%)
Sep 13, 2005 8.041 8.069 7.919 7.930 52,437 -0.09(-1.11%)
Sep 12, 2005 8.047 8.047 7.969 8.019 29,191 -0.02(-0.21%)
Sep 09, 2005 7.991 8.041 7.991 8.036 31,354 +0.01(+0.07%)
Sep 08, 2005 8.030 8.047 7.991 8.030 29,552 +0.06(+0.70%)
Sep 07, 2005 8.002 8.063 7.975 7.975 21,623 +0.01(+0.07%)
Sep 06, 2005 7.991 8.063 7.969 7.969 38,922 -0.01(-0.07%)
Sep 02, 2005 7.925 7.975 7.914 7.975 44,148 +0.01(+0.14%)
Sep 01, 2005 7.958 7.964 7.914 7.964 45,589 +0.06(+0.77%)
Aug 31, 2005 7.980 7.986 7.886 7.902 32,795 -0.04(-0.49%)
Aug 30, 2005 7.991 7.991 7.941 7.941 20,542 -0.05(-0.63%)
Aug 29, 2005 7.969 7.991 7.914 7.991 30,633 +0.03(+0.35%)
Aug 26, 2005 7.919 7.964 7.908 7.964 32,074 +0.05(+0.63%)
Aug 25, 2005 7.964 7.975 7.914 7.914 23,605 -0.05(-0.63%)
Aug 24, 2005 7.914 7.975 7.914 7.964 30,633 +0.00(+0.00%)
Aug 23, 2005 7.908 7.964 7.864 7.964 61,266 +0.01(+0.07%)
Aug 22, 2005 7.780 7.958 7.780 7.958 31,894 +0.16(+2.06%)
Aug 19, 2005 7.858 7.880 7.792 7.797 21,983 -0.06(-0.71%)
Aug 18, 2005 7.830 7.853 7.780 7.853 14,055 +0.07(+0.93%)
Aug 17, 2005 7.697 7.841 7.697 7.780 45,769 +0.03(+0.36%)
Aug 16, 2005 7.736 7.758 7.681 7.753 22,704 +0.02(+0.29%)
Aug 15, 2005 7.714 7.730 7.675 7.730 34,057 +0.02(+0.22%)
Aug 12, 2005 7.725 7.725 7.675 7.714 67,934 -0.01(-0.14%)
Aug 11, 2005 7.769 7.769 7.708 7.725 67,213 -0.07(-0.85%)
Aug 10, 2005 7.792 7.830 7.775 7.792 24,146 -0.03(-0.43%)
Aug 09, 2005 7.858 7.882 7.758 7.825 41,625 -0.01(-0.14%)
Aug 08, 2005 7.886 7.886 7.819 7.836 20,902 -0.04(-0.49%)
Aug 05, 2005 7.952 7.980 7.875 7.875 52,437 -0.12(-1.46%)
Aug 04, 2005 7.952 8.025 7.952 7.991 17,839 +0.01(+0.07%)
Aug 03, 2005 7.964 8.041 7.958 7.986 30,633 +0.03(+0.35%)
Aug 02, 2005 7.886 7.964 7.880 7.958 47,571 +0.08(+0.99%)
Aug 01, 2005 7.880 7.914 7.819 7.880 54,959 +0.01(+0.14%)
Jul 29, 2005 7.864 7.869 7.858 7.869 29,552 +0.01(+0.14%)
Jul 28, 2005 7.808 7.858 7.780 7.858 28,471 +0.06(+0.78%)
Jul 27, 2005 7.797 7.803 7.775 7.797 15,136 +0.03(+0.36%)
Jul 26, 2005 7.841 7.841 7.769 7.769 61,086 -0.05(-0.64%)
Jul 25, 2005 7.880 7.880 7.808 7.819 10,631 -0.05(-0.63%)
Jul 22, 2005 7.880 7.880 7.830 7.869 24,686 +0.01(+0.07%)
Jul 21, 2005 7.875 7.875 7.853 7.864 15,316 +0.01(+0.07%)
Jul 20, 2005 7.758 7.858 7.758 7.858 35,138 +0.08(+1.07%)
Jul 19, 2005 7.819 7.841 7.747 7.775 63,068 -0.03(-0.36%)
Jul 18, 2005 7.803 7.841 7.797 7.803 12,793 +0.00(+0.00%)
Jul 15, 2005 7.797 7.836 7.797 7.803 24,326 +0.01(+0.07%)
Jul 14, 2005 7.803 7.814 7.770 7.797 20,001 -0.01(-0.07%)
Jul 13, 2005 7.808 7.825 7.769 7.803 40,724 -0.01(-0.14%)
Jul 12, 2005 7.775 7.841 7.769 7.814 28,110 +0.04(+0.50%)
Jul 11, 2005 7.769 7.808 7.769 7.775 28,831 -0.03(-0.43%)
Jul 08, 2005 7.803 7.814 7.792 7.808 37,480 +0.05(+0.64%)
Jul 07, 2005 7.786 7.792 7.742 7.758 41,264 -0.02(-0.21%)
Jul 06, 2005 7.742 7.786 7.736 7.775 32,255 +0.03(+0.43%)
Jul 05, 2005 7.753 7.797 7.736 7.742 50,094 -0.02(-0.21%)
Jul 01, 2005 7.830 7.830 7.758 7.758 48,472 -0.04(-0.50%)
Jun 30, 2005 7.814 7.825 7.786 7.797 61,807 +0.02(+0.29%)
Jun 29, 2005 7.764 7.836 7.758 7.775 52,617 -0.02(-0.21%)
Jun 28, 2005 7.808 7.847 7.786 7.792 40,544 +0.01(+0.14%)
Jun 27, 2005 7.775 7.819 7.747 7.780 67,213 +0.01(+0.14%)
Jun 24, 2005 7.841 7.841 7.730 7.769 80,547 -0.06(-0.71%)
Jun 23, 2005 7.814 7.825 7.786 7.825 41,445 +0.01(+0.14%)
Jun 22, 2005 7.797 7.836 7.780 7.814 43,066 +0.00(+0.00%)
Jun 21, 2005 7.764 7.841 7.764 7.814 33,696 +0.05(+0.64%)
Jun 20, 2005 7.769 7.786 7.753 7.764 20,001 -0.02(-0.21%)
Jun 17, 2005 7.730 7.780 7.730 7.780 18,199 +0.03(+0.43%)
Jun 16, 2005 7.769 7.803 7.736 7.747 38,021 -0.02(-0.29%)
Jun 15, 2005 7.764 7.808 7.753 7.769 29,732 +0.01(+0.07%)
Jun 14, 2005 7.808 7.819 7.764 7.764 37,841 -0.04(-0.57%)
Jun 13, 2005 7.803 7.836 7.786 7.808 20,362 -0.01(-0.14%)
Jun 10, 2005 7.847 7.869 7.797 7.819 49,373 -0.03(-0.42%)
Jun 09, 2005 7.919 7.919 7.841 7.853 23,425 -0.07(-0.84%)
Jun 08, 2005 7.930 7.947 7.864 7.919 18,019 -0.01(-0.14%)
Jun 07, 2005 7.908 7.947 7.908 7.930 5,586 +0.02(+0.28%)
Jun 06, 2005 7.941 7.952 7.853 7.908 23,245 -0.03(-0.42%)
Jun 03, 2005 7.930 7.958 7.908 7.941 20,902 +0.03(+0.35%)
Jun 02, 2005 7.941 7.947 7.880 7.914 44,148 -0.01(-0.07%)
Jun 01, 2005 7.897 7.958 7.891 7.919 73,159 +0.06(+0.78%)
May 31, 2005 7.869 7.902 7.858 7.858 50,454 -0.02(-0.28%)
May 27, 2005 7.891 7.952 7.880 7.880 26,849 +0.01(+0.14%)
May 26, 2005 7.869 7.964 7.814 7.869 28,831 +0.00(+0.00%)
May 25, 2005 7.797 7.886 7.797 7.869 41,985 +0.04(+0.50%)
May 24, 2005 7.792 7.880 7.792 7.830 35,859 +0.03(+0.43%)
May 23, 2005 7.769 7.808 7.747 7.797 25,768 +0.02(+0.29%)
May 20, 2005 7.830 7.847 7.753 7.775 41,084 -0.06(-0.71%)
May 19, 2005 7.936 7.991 7.780 7.830 61,627 -0.05(-0.63%)
May 18, 2005 7.858 7.902 7.836 7.880 14,956 +0.04(+0.48%)
May 17, 2005 7.769 7.891 7.758 7.843 27,570 +0.03(+0.44%)
May 16, 2005 7.742 7.808 7.742 7.808 33,336 +0.07(+0.86%)
May 13, 2005 7.786 7.786 7.742 7.742 21,082 -0.04(-0.50%)
May 12, 2005 7.886 7.886 7.747 7.780 40,003 -0.10(-1.27%)
May 11, 2005 7.841 7.880 7.841 7.880 23,065 -0.01(-0.07%)
May 10, 2005 7.869 7.991 7.853 7.886 32,255 -0.01(-0.14%)
May 09, 2005 7.875 7.897 7.830 7.897 40,183 +0.06(+0.78%)
May 06, 2005 7.891 7.891 7.830 7.836 18,380 -0.03(-0.35%)
May 05, 2005 7.797 7.864 7.797 7.864 16,397 +0.08(+1.00%)
May 04, 2005 7.803 7.897 7.769 7.786 48,112 +0.03(+0.36%)
May 03, 2005 7.714 7.769 7.708 7.758 11,352 +0.06(+0.79%)
May 02, 2005 7.719 7.725 7.692 7.697 16,938 -0.04(-0.57%)
Apr 29, 2005 7.819 7.825 7.742 7.742 9,370 -0.02(-0.29%)
Apr 28, 2005 7.697 7.764 7.686 7.764 10,271 +0.07(+0.87%)
Apr 27, 2005 7.692 7.841 7.692 7.697 19,821 -0.02(-0.22%)
Apr 26, 2005 7.769 7.803 7.714 7.714 10,271 -0.02(-0.29%)
Apr 25, 2005 7.714 7.792 7.714 7.736 15,316 -0.03(-0.36%)
Apr 22, 2005 7.730 7.764 7.730 7.764 9,190 +0.04(+0.50%)
Apr 21, 2005 7.625 7.764 7.586 7.725 43,607 +0.14(+1.83%)
Apr 20, 2005 7.603 7.658 7.586 7.586 21,983 -0.07(-0.94%)
Apr 19, 2005 7.692 7.703 7.619 7.658 21,803 +0.01(+0.07%)
Apr 18, 2005 7.675 7.675 7.653 7.653 25,407 -0.04(-0.51%)
Apr 15, 2005 7.681 7.697 7.675 7.692 11,892 -0.01(-0.14%)
Apr 14, 2005 7.780 7.780 7.692 7.703 19,100 -0.08(-1.00%)
Apr 13, 2005 7.714 7.780 7.675 7.780 25,407 +0.01(+0.14%)
Apr 12, 2005 7.603 7.780 7.592 7.769 32,074 +0.16(+2.04%)
Apr 11, 2005 7.625 7.686 7.547 7.614 29,372 -0.07(-0.87%)
Apr 08, 2005 7.642 7.747 7.603 7.681 43,967 +0.07(+0.96%)
Apr 07, 2005 7.597 7.619 7.520 7.608 30,092 +0.07(+0.88%)
Apr 06, 2005 7.542 7.542 7.497 7.542 14,235 +0.02(+0.22%)
Apr 05, 2005 7.536 7.547 7.503 7.525 22,524 -0.01(-0.15%)
Apr 04, 2005 7.525 7.592 7.508 7.536 7,568 -0.02(-0.29%)
Apr 01, 2005 7.603 7.625 7.531 7.558 29,732 +0.07(+0.89%)
Mar 31, 2005 7.597 7.642 7.492 7.492 58,563 -0.06(-0.74%)
Mar 30, 2005 7.453 7.581 7.453 7.547 28,471 +0.06(+0.74%)
Mar 29, 2005 7.503 7.536 7.447 7.492 13,514 +0.01(+0.15%)
Mar 28, 2005 7.464 7.592 7.453 7.481 35,498 +0.02(+0.22%)
Mar 24, 2005 7.547 7.570 7.464 7.464 15,677 -0.05(-0.66%)
Mar 23, 2005 7.542 7.542 7.459 7.514 35,678 -0.06(-0.81%)
Mar 22, 2005 7.597 7.631 7.570 7.575 23,966 -0.05(-0.65%)
Mar 21, 2005 7.697 7.703 7.608 7.625 18,199 -0.06(-0.72%)
Mar 18, 2005 7.664 7.703 7.636 7.681 20,362 +0.02(+0.29%)
Mar 17, 2005 7.714 7.714 7.647 7.658 10,631 -0.04(-0.50%)
Mar 16, 2005 7.692 7.708 7.669 7.697 18,740 +0.00(+0.00%)
Mar 15, 2005 7.730 7.730 7.642 7.697 25,948 +0.00(+0.00%)
Mar 14, 2005 7.742 7.742 7.686 7.697 32,255 -0.05(-0.64%)
Mar 11, 2005 7.675 7.747 7.669 7.747 23,605 +0.01(+0.07%)
Mar 10, 2005 7.764 7.764 7.714 7.742 17,298 -0.03(-0.36%)
Mar 09, 2005 7.769 7.797 7.736 7.769 16,037 -0.02(-0.21%)
Mar 08, 2005 7.742 7.786 7.741 7.786 23,065 +0.06(+0.72%)
Mar 07, 2005 7.758 7.769 7.708 7.730 23,245 -0.03(-0.36%)
Mar 04, 2005 7.780 7.792 7.753 7.758 17,659 -0.01(-0.14%)
Mar 03, 2005 7.708 7.769 7.708 7.769 15,316 +0.02(+0.29%)
Mar 02, 2005 7.758 7.792 7.747 7.747 23,425 -0.01(-0.14%)
Mar 01, 2005 7.686 7.792 7.686 7.758 36,039 +0.02(+0.27%)
Feb 28, 2005 7.631 7.792 7.631 7.737 65,050 -0.06(-0.77%)
Feb 25, 2005 7.730 7.797 7.730 7.797 7,568 +0.06(+0.79%)
Feb 24, 2005 7.736 7.780 7.697 7.736 32,255 +0.06(+0.72%)
Feb 23, 2005 7.664 7.742 7.664 7.681 29,372 +0.02(+0.29%)
Feb 22, 2005 7.647 7.658 7.614 7.658 14,776 -0.01(-0.14%)
Feb 18, 2005 7.764 7.769 7.669 7.669 21,983 -0.10(-1.29%)
Feb 17, 2005 7.786 7.841 7.658 7.769 36,039 -0.07(-0.92%)
Feb 16, 2005 7.803 7.853 7.769 7.841 19,821 +0.04(+0.50%)
Feb 15, 2005 7.825 7.858 7.780 7.803 14,956 +0.03(+0.36%)
Feb 14, 2005 7.897 7.897 7.775 7.775 19,100 -0.11(-1.34%)
Feb 11, 2005 7.819 7.897 7.758 7.880 28,831 +0.08(+1.07%)
Feb 10, 2005 7.841 7.880 7.792 7.797 19,641 +0.01(+0.14%)
Feb 09, 2005 7.825 7.830 7.736 7.786 31,894 +0.02(+0.21%)
Feb 08, 2005 7.631 7.825 7.619 7.769 41,084 +0.08(+1.08%)
Feb 07, 2005 7.753 7.753 7.669 7.686 19,641 -0.04(-0.50%)
Feb 04, 2005 7.764 7.819 7.714 7.725 32,255 -0.01(-0.14%)
Feb 03, 2005 7.692 7.797 7.686 7.736 11,892 +0.03(+0.36%)
Feb 02, 2005 7.653 7.708 7.653 7.708 9,730 +0.07(+0.87%)
Feb 01, 2005 7.614 7.653 7.586 7.642 17,659 +0.04(+0.51%)
Jan 31, 2005 7.658 7.669 7.547 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.597 7.619 44,688 -0.04(-0.58%)
Jan 27, 2005 7.658 7.708 7.631 7.664 22,164 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,344 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,380 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.597 7.625 18,920 +0.02(+0.29%)
Jan 21, 2005 7.603 7.658 7.575 7.603 31,894 +0.03(+0.37%)
Jan 20, 2005 7.542 7.658 7.536 7.575 38,742 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.497 7.542 53,157 -0.07(-0.88%)
Jan 18, 2005 7.520 7.619 7.464 7.608 45,409 +0.11(+1.48%)
Jan 14, 2005 7.464 7.497 7.425 7.497 37,661 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,354 -0.02(-0.22%)
Jan 12, 2005 7.470 7.475 7.459 7.475 18,740 -0.03(-0.44%)
Jan 11, 2005 7.503 7.536 7.497 7.508 25,227 +0.00(+0.00%)
Jan 10, 2005 7.558 7.631 7.503 7.508 35,138 -0.02(-0.22%)
Jan 07, 2005 7.558 7.642 7.514 7.525 24,506 +0.01(+0.07%)
Jan 06, 2005 7.547 7.686 7.520 7.520 54,419 -0.08(-1.09%)
Jan 05, 2005 7.547 7.614 7.542 7.603 47,752 +0.06(+0.81%)
Jan 04, 2005 7.497 7.542 7.464 7.542 27,750 +0.03(+0.44%)
Jan 03, 2005 7.436 7.508 7.436 7.508 50,635 +0.11(+1.42%)
Dec 31, 2004 7.409 7.470 7.397 7.403 112,442 -0.01(-0.15%)
Dec 30, 2004 7.409 7.464 7.409 7.414 48,292 -0.01(-0.07%)
Dec 29, 2004 7.459 7.459 7.403 7.420 31,714 +0.02(+0.22%)
Dec 28, 2004 7.431 7.453 7.403 7.403 32,975 -0.01(-0.15%)
Dec 27, 2004 7.425 7.436 7.414 7.414 25,227 -0.04(-0.52%)
Dec 23, 2004 7.486 7.486 7.425 7.453 42,706 -0.03(-0.44%)
Dec 22, 2004 7.459 7.492 7.447 7.486 28,831 +0.06(+0.82%)
Dec 21, 2004 7.420 7.459 7.364 7.425 48,112 +0.01(+0.07%)
Dec 20, 2004 7.386 7.436 7.370 7.420 67,033 +0.03(+0.45%)
Dec 17, 2004 7.392 7.409 7.386 7.386 15,857 -0.02(-0.30%)
Dec 16, 2004 7.464 7.475 7.409 7.409 59,104 -0.07(-0.89%)
Dec 15, 2004 7.475 7.486 7.436 7.475 48,472 +0.03(+0.37%)
Dec 14, 2004 7.442 7.486 7.442 7.447 42,886 +0.00(+0.00%)
Dec 13, 2004 7.481 7.503 7.447 7.447 56,581 -0.10(-1.32%)
Dec 10, 2004 7.575 7.581 7.525 7.547 41,264 -0.03(-0.37%)
Dec 09, 2004 7.586 7.603 7.547 7.575 16,217 +0.01(+0.15%)
Dec 08, 2004 7.603 7.619 7.547 7.564 13,514 +0.01(+0.15%)
Dec 07, 2004 7.570 7.592 7.547 7.553 8,289 -0.02(-0.22%)
Dec 06, 2004 7.575 7.575 7.558 7.570 25,407 -0.06(-0.80%)
Dec 03, 2004 7.536 7.631 7.520 7.631 51,716 +0.15(+2.00%)
Dec 02, 2004 7.481 7.503 7.447 7.481 44,868 +0.00(+0.00%)
Dec 01, 2004 7.531 7.536 7.475 7.481 70,456 -0.03(-0.44%)
Nov 30, 2004 7.520 7.531 7.492 7.514 45,229 +0.02(+0.22%)
Nov 29, 2004 7.547 7.547 7.492 7.497 41,264 -0.07(-0.88%)
Nov 26, 2004 7.547 7.564 7.547 7.564 18,560 +0.02(+0.22%)
Nov 24, 2004 7.553 7.558 7.547 7.547 19,281 -0.01(-0.07%)
Nov 23, 2004 7.536 7.558 7.520 7.553 15,677 +0.03(+0.37%)
Nov 22, 2004 7.581 7.581 7.525 7.525 25,227 +0.01(+0.07%)
Nov 19, 2004 7.547 7.547 7.503 7.520 31,354 -0.03(-0.44%)
Nov 18, 2004 7.581 7.614 7.547 7.553 19,461 -0.02(-0.22%)
Nov 17, 2004 7.586 7.586 7.525 7.570 39,463 -0.01(-0.07%)
Nov 16, 2004 7.636 7.636 7.564 7.575 52,076 -0.02(-0.29%)
Nov 15, 2004 7.653 7.658 7.597 7.597 29,552 -0.05(-0.65%)
Nov 12, 2004 7.669 7.714 7.592 7.647 29,191 -0.02(-0.29%)
Nov 11, 2004 7.614 7.742 7.608 7.669 26,308 +0.09(+1.17%)
Nov 10, 2004 7.553 7.636 7.514 7.581 28,651 +0.02(+0.22%)
Nov 09, 2004 7.464 7.564 7.464 7.564 13,514 +0.10(+1.34%)
Nov 08, 2004 7.581 7.581 7.425 7.464 34,958 -0.12(-1.54%)
Nov 05, 2004 7.681 7.686 7.520 7.581 73,159 -0.12(-1.59%)
Nov 04, 2004 7.692 7.708 7.664 7.703 13,334 +0.02(+0.29%)
Nov 03, 2004 7.653 7.681 7.631 7.681 24,867 +0.02(+0.29%)
Nov 02, 2004 7.653 7.664 7.631 7.658 29,191 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.