Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.10	10.12	10.04	10.09	45,515	-0.03(-0.29%)
Oct 29, 2015	10.08	10.14	10.06	10.12	30,409	-0.02(-0.22%)
Oct 28, 2015	10.08	10.15	10.08	10.14	38,336	+0.07(+0.65%)
Oct 27, 2015	10.06	10.09	10.00	10.07	35,558	+0.06(+0.58%)
Oct 26, 2015	9.971	10.02	9.971	10.01	24,538	+0.01(+0.15%)
Oct 23, 2015	10.04	10.04	9.978	10.000	14,282	-0.01(-0.07%)
Oct 22, 2015	9.963	10.01	9.963	10.01	15,517	+0.02(+0.22%)
Oct 21, 2015	9.927	9.985	9.912	9.985	25,251	+0.07(+0.73%)
Oct 20, 2015	9.920	9.927	9.847	9.912	61,794	-0.03(-0.29%)
Oct 19, 2015	9.963	10.01	9.937	9.942	19,889	+0.02(+0.22%)
Oct 16, 2015	9.912	9.992	9.891	9.920	26,187	+0.04(+0.37%)
Oct 15, 2015	9.934	9.934	9.876	9.883	34,513	-0.03(-0.29%)
Oct 14, 2015	9.862	9.920	9.847	9.912	18,156	+0.07(+0.66%)
Oct 13, 2015	9.847	9.854	9.789	9.847	51,410	-0.02(-0.18%)
Oct 12, 2015	9.829	9.865	9.821	9.865	23,412	+0.07(+0.67%)
Oct 09, 2015	9.829	9.843	9.800	9.800	26,036	-0.02(-0.22%)
Oct 08, 2015	9.792	9.858	9.792	9.821	34,761	+0.01(+0.07%)
Oct 07, 2015	9.763	9.829	9.763	9.814	23,815	+0.03(+0.30%)
Oct 06, 2015	9.778	9.800	9.778	9.785	30,408	-0.00(-0.00%)
Oct 05, 2015	9.843	9.843	9.785	9.785	32,554	-0.07(-0.66%)
Oct 02, 2015	9.821	9.858	9.821	9.850	24,712	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices