Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.660 7.749 7.621 7.688 46,828 +0.08(+1.02%)
Nov 29, 2007 7.550 7.660 7.511 7.610 44,839 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.494 7.544 34,895 +0.03(+0.37%)
Nov 27, 2007 7.527 7.561 7.483 7.516 91,487 -0.03(-0.37%)
Nov 26, 2007 7.522 7.577 7.456 7.544 39,596 +0.04(+0.52%)
Nov 23, 2007 7.516 7.522 7.478 7.505 15,549 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.516 35,980 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.547 60,208 +0.03(+0.34%)
Nov 19, 2007 7.483 7.594 7.467 7.522 45,562 -0.02(-0.22%)
Nov 16, 2007 7.577 7.577 7.444 7.539 22,239 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.400 7.521 51,167 -0.05(-0.60%)
Nov 14, 2007 7.610 7.644 7.566 7.566 39,234 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,323 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.610 29,652 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,337 -0.04(-0.50%)
Nov 08, 2007 7.660 7.727 7.644 7.704 49,721 +0.01(+0.14%)
Nov 07, 2007 7.588 7.693 7.583 7.693 24,589 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.577 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.682 7.682 7.605 7.633 20,792 -0.06(-0.72%)
Nov 02, 2007 7.688 7.704 7.666 7.688 13,560 -0.04(-0.50%)
Nov 01, 2007 7.804 7.859 7.688 7.727 36,341 +0.02(+0.29%)
Oct 31, 2007 7.649 7.771 7.633 7.704 52,975 +0.10(+1.31%)
Oct 30, 2007 7.715 7.721 7.605 7.605 63,462 -0.08(-1.08%)
Oct 29, 2007 7.610 7.688 7.550 7.688 41,765 +0.03(+0.43%)
Oct 26, 2007 7.754 7.754 7.605 7.655 38,511 -0.07(-0.86%)
Oct 25, 2007 7.782 7.782 7.721 7.721 18,622 -0.06(-0.71%)
Oct 24, 2007 7.782 7.810 7.776 7.776 24,047 +0.00(+0.00%)
Oct 23, 2007 7.776 7.776 7.738 7.776 23,866 -0.01(-0.07%)
Oct 22, 2007 7.743 7.782 7.738 7.782 32,364 +0.04(+0.57%)
Oct 19, 2007 7.749 7.776 7.738 7.738 17,718 -0.02(-0.21%)
Oct 18, 2007 7.793 7.815 7.738 7.754 36,703 -0.02(-0.28%)
Oct 17, 2007 7.760 7.787 7.743 7.776 22,600 +0.03(+0.36%)
Oct 16, 2007 7.837 7.881 7.749 7.749 21,515 -0.09(-1.13%)
Oct 15, 2007 7.931 7.931 7.832 7.837 11,209 -0.04(-0.56%)
Oct 12, 2007 7.920 7.987 7.865 7.881 23,504 +0.00(+0.00%)
Oct 11, 2007 7.854 7.881 7.782 7.881 16,814 +0.03(+0.42%)
Oct 10, 2007 7.854 7.881 7.848 7.848 10,305 -0.09(-1.11%)
Oct 09, 2007 7.832 7.992 7.832 7.937 46,105 -0.03(-0.35%)
Oct 08, 2007 7.787 8.058 7.760 7.964 37,788 +0.18(+2.35%)
Oct 05, 2007 7.760 7.865 7.760 7.782 17,718 -0.02(-0.21%)
Oct 04, 2007 7.743 7.798 7.682 7.798 49,902 +0.06(+0.79%)
Oct 03, 2007 7.798 7.798 7.688 7.738 26,939 -0.01(-0.07%)
Oct 02, 2007 7.727 7.837 7.699 7.743 43,573 +0.02(+0.21%)
Oct 01, 2007 7.787 7.843 7.704 7.727 27,663 -0.01(-0.07%)
Sep 28, 2007 7.832 7.832 7.704 7.732 52,071 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,002 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,962 +0.04(+0.51%)
Sep 25, 2007 7.715 7.727 7.621 7.660 22,781 -0.06(-0.72%)
Sep 24, 2007 7.704 7.738 7.682 7.715 18,080 -0.05(-0.64%)
Sep 21, 2007 7.776 7.798 7.688 7.765 51,891 -0.03(-0.43%)
Sep 20, 2007 7.865 7.870 7.727 7.798 21,877 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.859 7.865 20,069 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,973 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,843 -0.01(-0.07%)
Sep 14, 2007 7.876 8.014 7.870 7.915 24,589 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.848 7.848 43,031 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.870 7.909 23,143 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.953 7.959 14,464 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.163 7.987 7.998 29,109 +0.01(+0.17%)
Sep 06, 2007 7.870 8.075 7.870 7.984 24,047 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.798 7.904 48,998 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.