Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.147 8.147 8.031 8.109 25,707 +0.04(+0.48%)
Nov 27, 2009 8.075 8.131 8.048 8.070 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.026 8.092 40,355 +0.05(+0.56%)
Nov 24, 2009 8.059 8.131 8.020 8.047 13,650 -0.05(-0.63%)
Nov 23, 2009 7.965 8.192 7.959 8.097 83,544 +0.10(+1.24%)
Nov 20, 2009 7.954 8.103 7.943 7.998 52,398 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,076 +0.05(+0.66%)
Nov 18, 2009 7.909 7.954 7.860 7.915 53,669 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.882 107,966 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,823 -0.03(-0.41%)
Nov 13, 2009 8.009 8.059 7.976 8.015 41,718 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,653 +0.04(+0.56%)
Nov 11, 2009 8.015 8.020 7.954 7.965 13,910 -0.03(-0.41%)
Nov 10, 2009 8.037 8.037 7.955 7.998 32,368 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.026 8.075 18,417 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.052 8.081 11,554 -0.04(-0.48%)
Nov 05, 2009 8.037 8.147 7.987 8.120 105,523 +0.05(+0.62%)
Nov 04, 2009 8.070 8.086 7.965 8.070 81,033 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.965 8.031 27,347 +0.02(+0.28%)
Nov 02, 2009 8.070 8.075 7.970 8.009 55,376 +0.01(+0.14%)
Oct 30, 2009 8.009 8.070 7.976 7.998 28,027 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.838 8.003 49,050 +0.07(+0.90%)
Oct 28, 2009 7.838 7.948 7.838 7.932 23,733 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,076 -0.03(-0.35%)
Oct 26, 2009 8.015 8.015 7.904 7.904 55,553 -0.08(-0.96%)
Oct 23, 2009 7.965 7.981 7.932 7.981 20,829 -0.02(-0.21%)
Oct 22, 2009 7.965 8.003 7.910 7.998 36,640 +0.03(+0.42%)
Oct 21, 2009 8.042 8.070 7.965 7.965 23,158 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.037 29,272 +0.09(+1.18%)
Oct 19, 2009 7.821 7.965 7.821 7.943 46,092 +0.05(+0.63%)
Oct 16, 2009 7.771 7.893 7.771 7.893 23,028 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,238 -0.04(-0.49%)
Oct 14, 2009 8.059 8.059 7.854 7.882 120,058 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.954 58,003 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.882 7.920 97,304 -0.04(-0.56%)
Oct 09, 2009 7.943 7.987 7.943 7.965 57,408 +0.01(+0.07%)
Oct 08, 2009 7.976 8.003 7.943 7.959 52,933 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,574 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.932 7.948 62,107 -0.03(-0.42%)
Oct 05, 2009 7.976 8.053 7.965 7.981 51,237 -0.02(-0.21%)
Oct 02, 2009 8.070 8.092 7.937 7.998 44,870 -0.02(-0.28%)
Oct 01, 2009 8.180 8.180 8.020 8.020 42,107 -0.08(-0.96%)
Sep 30, 2009 8.086 8.131 8.086 8.097 33,436 +0.05(+0.60%)
Sep 29, 2009 8.026 8.053 8.020 8.049 20,900 +0.01(+0.08%)
Sep 28, 2009 8.015 8.042 7.959 8.042 51,138 +0.05(+0.62%)
Sep 25, 2009 7.948 7.992 7.937 7.992 44,340 +0.03(+0.42%)
Sep 24, 2009 7.943 7.981 7.921 7.959 27,419 +0.01(+0.14%)
Sep 23, 2009 7.920 8.020 7.916 7.948 58,126 -0.02(-0.28%)
Sep 22, 2009 7.954 8.002 7.937 7.970 22,066 +0.05(+0.63%)
Sep 21, 2009 7.909 7.954 7.909 7.920 32,509 -0.01(-0.14%)
Sep 18, 2009 7.937 7.937 7.893 7.932 6,138 +0.02(+0.28%)
Sep 17, 2009 7.898 7.937 7.882 7.909 24,461 -0.03(-0.35%)
Sep 16, 2009 7.954 7.954 7.882 7.937 52,129 +0.02(+0.28%)
Sep 15, 2009 7.860 7.932 7.860 7.915 11,267 +0.03(+0.42%)
Sep 14, 2009 7.882 7.925 7.854 7.882 40,769 -0.01(-0.14%)
Sep 11, 2009 7.871 7.926 7.871 7.893 27,025 -0.01(-0.14%)
Sep 10, 2009 7.926 7.948 7.882 7.904 14,244 -0.05(-0.63%)
Sep 09, 2009 7.898 7.959 7.805 7.954 70,812 -0.02(-0.26%)
Sep 08, 2009 7.965 8.003 7.932 7.975 61,047 +0.07(+0.83%)
Sep 04, 2009 7.821 7.959 7.821 7.909 28,242 +0.05(+0.63%)
Sep 03, 2009 7.799 7.860 7.799 7.860 23,684 +0.05(+0.64%)
Sep 02, 2009 7.810 7.815 7.743 7.810 90,365 +0.03(+0.43%)
Sep 01, 2009 7.788 7.788 7.743 7.777 65,128 +0.01(+0.14%)
Aug 31, 2009 7.777 7.793 7.749 7.766 26,766 -0.03(-0.35%)
Aug 28, 2009 7.777 7.815 7.755 7.793 31,847 +0.02(+0.21%)
Aug 27, 2009 7.815 7.815 7.758 7.777 38,383 -0.02(-0.21%)
Aug 26, 2009 7.793 7.810 7.760 7.793 28,735 -0.04(-0.56%)
Aug 25, 2009 7.826 7.838 7.799 7.837 15,004 +0.01(+0.11%)
Aug 24, 2009 7.832 7.898 7.799 7.829 28,202 -0.00(-0.04%)
Aug 21, 2009 7.826 7.943 7.760 7.832 64,043 +0.05(+0.64%)
Aug 20, 2009 7.793 7.799 7.766 7.782 17,437 +0.03(+0.36%)
Aug 19, 2009 7.749 7.810 7.749 7.755 20,435 -0.06(-0.71%)
Aug 18, 2009 7.793 7.843 7.760 7.810 36,492 +0.03(+0.36%)
Aug 17, 2009 7.777 7.782 7.743 7.782 13,395 +0.01(+0.17%)
Aug 14, 2009 7.771 7.782 7.749 7.769 16,515 +0.01(+0.12%)
Aug 13, 2009 7.755 7.804 7.732 7.760 33,525 +0.00(+0.00%)
Aug 12, 2009 7.749 7.782 7.721 7.760 56,625 -0.08(-0.99%)
Aug 11, 2009 7.882 7.882 7.766 7.838 62,660 -0.04(-0.49%)
Aug 10, 2009 7.838 7.915 7.838 7.876 38,596 -0.07(-0.84%)
Aug 07, 2009 7.920 7.947 7.909 7.943 31,529 +0.03(+0.42%)
Aug 06, 2009 7.959 7.971 7.909 7.909 24,615 -0.08(-1.04%)
Aug 05, 2009 8.048 8.085 7.943 7.992 29,189 -0.09(-1.16%)
Aug 04, 2009 7.987 8.269 7.981 8.086 28,267 +0.03(+0.34%)
Aug 03, 2009 8.020 8.080 7.937 8.059 16,783 +0.13(+1.67%)
Jul 31, 2009 7.898 7.926 7.865 7.926 19,869 +0.02(+0.28%)
Jul 30, 2009 7.882 7.915 7.810 7.904 28,679 +0.02(+0.28%)
Jul 29, 2009 7.876 7.922 7.832 7.882 21,673 +0.00(+0.00%)
Jul 28, 2009 7.804 7.882 7.799 7.882 29,155 +0.05(+0.64%)
Jul 27, 2009 7.876 7.882 7.826 7.832 24,619 -0.05(-0.63%)
Jul 24, 2009 7.854 7.882 7.783 7.882 19,558 +0.01(+0.07%)
Jul 23, 2009 7.843 7.882 7.843 7.876 20,650 +0.03(+0.42%)
Jul 22, 2009 7.843 7.854 7.843 7.843 13,852 +0.00(+0.00%)
Jul 21, 2009 7.854 7.876 7.793 7.843 23,716 -0.04(-0.49%)
Jul 20, 2009 7.749 7.882 7.749 7.882 21,033 +0.11(+1.35%)
Jul 17, 2009 7.749 7.777 7.749 7.777 12,021 +0.02(+0.29%)
Jul 16, 2009 7.721 7.810 7.721 7.755 15,042 +0.03(+0.36%)
Jul 15, 2009 7.755 7.838 7.727 7.727 23,306 +0.00(+0.01%)
Jul 14, 2009 7.721 7.777 7.716 7.726 31,816 +0.00(+0.06%)
Jul 13, 2009 7.683 7.740 7.683 7.721 17,864 -0.03(-0.33%)
Jul 10, 2009 7.721 7.771 7.688 7.747 20,227 +0.03(+0.33%)
Jul 09, 2009 7.705 7.783 7.694 7.721 16,195 -0.05(-0.63%)
Jul 08, 2009 7.710 7.770 7.683 7.770 10,328 +0.03(+0.42%)
Jul 07, 2009 7.721 7.753 7.688 7.738 7,353 -0.01(-0.14%)
Jul 06, 2009 7.743 7.766 7.738 7.749 11,713 -0.05(-0.64%)
Jul 02, 2009 7.843 7.849 7.749 7.799 6,949 -0.06(-0.70%)
Jul 01, 2009 7.871 7.876 7.826 7.854 31,082 +0.00(+0.00%)
Jun 30, 2009 7.799 7.854 7.666 7.854 38,339 +0.03(+0.35%)
Jun 29, 2009 7.799 7.826 7.766 7.826 13,261 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,580 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.589 19,835 -0.03(-0.44%)
Jun 24, 2009 7.661 7.661 7.583 7.622 19,887 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,587 -0.02(-0.29%)
Jun 22, 2009 7.699 7.716 7.605 7.655 20,912 -0.12(-1.49%)
Jun 19, 2009 7.782 7.799 7.743 7.771 23,483 -0.06(-0.71%)
Jun 18, 2009 7.799 7.848 7.799 7.826 20,006 -0.02(-0.21%)
Jun 17, 2009 7.799 7.843 7.716 7.843 19,887 +0.03(+0.42%)
Jun 16, 2009 7.732 7.849 7.732 7.810 37,361 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.506 7.760 113,298 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.838 44,439 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,599 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,040 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.799 7.843 9,804 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,921 +0.01(+0.14%)
Jun 05, 2009 7.777 7.832 7.777 7.832 20,627 +0.10(+1.32%)
Jun 04, 2009 7.716 7.854 7.716 7.730 79,138 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,769 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.661 121,495 -0.14(-1.77%)
Jun 01, 2009 7.838 7.843 7.788 7.799 41,028 +0.02(+0.30%)
May 29, 2009 7.699 7.820 7.672 7.775 36,859 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.672 33,986 -0.01(-0.07%)
May 27, 2009 7.694 7.727 7.644 7.677 52,517 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,345 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.661 7.678 20,930 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.716 22,482 +0.02(+0.29%)
May 20, 2009 7.766 7.815 7.669 7.694 37,690 -0.07(-0.93%)
May 19, 2009 7.638 7.777 7.638 7.766 43,740 +0.11(+1.37%)
May 18, 2009 7.633 7.694 7.633 7.661 29,345 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,908 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,615 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.694 35,774 -0.09(-1.14%)
May 12, 2009 7.705 7.790 7.705 7.782 17,070 +0.03(+0.36%)
May 11, 2009 7.716 7.755 7.661 7.755 14,461 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.799 26,031 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,560 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,956 +0.03(+0.43%)
May 05, 2009 7.755 7.755 7.683 7.716 40,299 -0.03(-0.43%)
May 04, 2009 7.716 7.799 7.694 7.749 17,606 -0.02(-0.26%)
May 01, 2009 7.821 7.826 7.699 7.769 35,806 -0.02(-0.31%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.716 20,692 -0.08(-0.99%)
Apr 28, 2009 7.788 7.843 7.705 7.793 59,516 +0.07(+0.86%)
Apr 27, 2009 7.694 7.798 7.694 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.799 7.694 7.694 16,633 -0.11(-1.35%)
Apr 23, 2009 7.771 7.799 7.743 7.799 24,881 +0.00(+0.00%)
Apr 22, 2009 7.583 7.799 7.578 7.799 41,758 +0.22(+2.92%)
Apr 21, 2009 7.472 7.622 7.472 7.578 49,827 -0.08(-1.10%)
Apr 20, 2009 7.605 7.716 7.605 7.662 34,177 +0.04(+0.53%)
Apr 17, 2009 7.622 7.705 7.605 7.622 31,576 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.611 22,364 +0.01(+0.07%)
Apr 15, 2009 7.517 7.605 7.517 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.600 18,985 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.584 7.672 42,886 -0.07(-0.93%)
Apr 09, 2009 7.681 7.743 7.681 7.743 25,025 +0.06(+0.72%)
Apr 08, 2009 7.611 7.688 7.605 7.688 20,059 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,499 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.611 13,554 -0.04(-0.57%)
Apr 03, 2009 7.672 7.738 7.589 7.655 17,772 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,684 +0.11(+1.40%)
Apr 01, 2009 7.655 7.672 7.522 7.522 44,335 -0.04(-0.51%)
Mar 31, 2009 7.550 7.633 7.533 7.561 15,573 +0.04(+0.51%)
Mar 30, 2009 7.578 7.605 7.522 7.522 22,335 -0.02(-0.22%)
Mar 26, 2009 7.699 7.788 7.523 7.539 21,948 -0.16(-2.08%)
Mar 25, 2009 7.550 7.699 7.550 7.699 22,031 +0.18(+2.35%)
Mar 24, 2009 7.467 7.544 7.467 7.522 25,684 -0.04(-0.59%)
Mar 23, 2009 7.605 7.688 7.567 7.567 17,944 -0.01(-0.14%)
Mar 20, 2009 7.583 7.616 7.528 7.578 5,154 -0.02(-0.29%)
Mar 19, 2009 7.705 7.743 7.555 7.600 45,436 -0.04(-0.51%)
Mar 18, 2009 7.544 7.644 7.528 7.638 29,732 +0.12(+1.54%)
Mar 17, 2009 7.528 7.566 7.522 7.522 16,841 -0.03(-0.37%)
Mar 16, 2009 7.550 7.688 7.550 7.550 24,951 -0.01(-0.07%)
Mar 13, 2009 7.661 7.710 7.533 7.555 0 -0.06(-0.80%)
Mar 12, 2009 7.533 7.627 7.522 7.616 406,097 +0.12(+1.55%)
Mar 11, 2009 7.506 7.550 7.495 7.500 60,279 -0.04(-0.59%)
Mar 10, 2009 7.522 7.633 7.467 7.544 15,478 +0.12(+1.64%)
Mar 09, 2009 7.495 7.627 7.362 7.423 52,810 -0.23(-2.96%)
Mar 06, 2009 7.655 7.661 7.478 7.649 0 +0.14(+1.92%)
Mar 05, 2009 7.611 7.611 7.395 7.506 13,017 -0.10(-1.31%)
Mar 04, 2009 7.710 7.771 7.605 7.605 26,759 -0.23(-2.96%)
Mar 02, 2009 7.760 7.854 7.688 7.838 85,202 +0.11(+1.43%)
Feb 27, 2009 7.627 7.727 7.578 7.727 0 +0.10(+1.25%)
Feb 26, 2009 7.710 7.738 7.622 7.631 36,331 -0.08(-1.03%)
Feb 25, 2009 7.511 7.738 7.273 7.710 91,685 +0.28(+3.70%)
Feb 24, 2009 7.373 7.594 7.268 7.435 47,484 -0.03(-0.43%)
Feb 23, 2009 7.412 7.467 7.312 7.467 38,668 +0.11(+1.50%)
Feb 20, 2009 7.467 7.484 7.307 7.356 0 -0.09(-1.19%)
Feb 19, 2009 7.611 7.611 7.440 7.445 18,162 -0.11(-1.46%)
Feb 18, 2009 7.638 7.638 7.417 7.555 47,388 -0.01(-0.15%)
Feb 17, 2009 7.633 7.716 7.511 7.566 30,350 -0.15(-2.01%)
Feb 13, 2009 7.616 7.721 7.589 7.721 27,793 +0.08(+1.01%)
Feb 12, 2009 7.716 7.738 7.616 7.644 27,220 -0.07(-0.93%)
Feb 11, 2009 7.661 7.743 7.661 7.716 18,622 +0.02(+0.29%)
Feb 10, 2009 7.649 7.766 7.633 7.694 46,224 +0.04(+0.58%)
Feb 09, 2009 7.705 7.705 7.649 7.649 20,943 -0.03(-0.36%)
Feb 06, 2009 7.760 7.765 7.655 7.677 25,841 -0.08(-1.00%)
Feb 05, 2009 7.826 7.826 7.688 7.755 11,927 -0.03(-0.43%)
Feb 04, 2009 7.777 7.788 7.694 7.788 11,055 -0.03(-0.35%)
Feb 03, 2009 7.849 7.849 7.749 7.815 46,036 +0.01(+0.07%)
Feb 02, 2009 7.849 7.849 7.749 7.810 34,472 -0.03(-0.35%)
Jan 30, 2009 7.727 7.882 7.716 7.838 0 +0.11(+1.43%)
Jan 29, 2009 7.661 7.799 7.661 7.727 17,179 -0.04(-0.50%)
Jan 28, 2009 7.777 7.849 7.732 7.766 43,749 -0.01(-0.07%)
Jan 27, 2009 7.616 7.843 7.578 7.771 30,574 +0.14(+1.81%)
Jan 26, 2009 7.561 7.661 7.539 7.633 15,675 +0.04(+0.58%)
Jan 23, 2009 7.644 7.732 7.478 7.589 24,973 -0.06(-0.80%)
Jan 22, 2009 7.594 7.699 7.539 7.649 28,115 +0.00(+0.00%)
Jan 21, 2009 7.667 7.738 7.605 7.649 28,782 -0.01(-0.14%)
Jan 20, 2009 7.743 7.743 7.597 7.661 20,610 -0.08(-1.07%)
Jan 16, 2009 7.699 7.743 7.677 7.743 0 +0.06(+0.72%)
Jan 15, 2009 7.611 7.721 7.611 7.688 51,859 +0.07(+0.94%)
Jan 14, 2009 7.583 7.627 7.578 7.616 49,708 +0.04(+0.51%)
Jan 13, 2009 7.732 7.732 7.412 7.578 93,891 -0.09(-1.15%)
Jan 12, 2009 7.661 7.738 7.655 7.666 41,341 -0.08(-1.00%)
Jan 09, 2009 7.732 7.743 7.661 7.743 36,746 +0.02(+0.21%)
Jan 08, 2009 7.583 7.743 7.583 7.727 43,996 +0.09(+1.23%)
Jan 07, 2009 7.550 7.683 7.533 7.633 36,886 +0.01(+0.15%)
Jan 06, 2009 7.594 7.677 7.594 7.622 35,573 -0.03(-0.36%)
Jan 05, 2009 7.616 7.694 7.484 7.649 32,988 -0.02(-0.29%)
Jan 02, 2009 7.661 7.672 7.528 7.672 0 +0.04(+0.58%)
Jan 01, 2009 7.439 7.743 7.417 7.627 0 +0.00(+0.00%)
Dec 31, 2008 7.439 7.743 7.417 7.627 61,147 +0.09(+1.17%)
Dec 30, 2008 7.594 7.594 7.378 7.539 36,640 -0.06(-0.73%)
Dec 29, 2008 7.318 7.594 7.201 7.594 78,726 +0.39(+5.37%)
Dec 26, 2008 7.196 7.262 7.196 7.207 0 +0.00(+0.00%)
Dec 24, 2008 7.257 7.268 7.207 7.207 15,280 -0.05(-0.69%)
Dec 23, 2008 7.627 7.627 7.229 7.257 45,069 -0.15(-2.09%)
Dec 22, 2008 7.334 7.522 7.295 7.412 82,081 -0.03(-0.37%)
Dec 19, 2008 7.107 7.461 7.107 7.439 43,141 +0.29(+4.02%)
Dec 18, 2008 7.273 7.461 7.107 7.152 76,393 -0.12(-1.67%)
Dec 17, 2008 6.914 7.434 6.914 7.273 136,653 +0.28(+3.95%)
Dec 16, 2008 7.041 7.052 6.847 6.997 118,707 -0.08(-1.17%)
Dec 15, 2008 6.964 7.124 6.753 7.080 79,133 +0.08(+1.19%)
Dec 12, 2008 7.008 7.036 6.781 6.997 0 -0.06(-0.86%)
Dec 11, 2008 7.091 7.224 7.058 7.058 141,509 -0.04(-0.62%)
Dec 10, 2008 7.196 7.207 7.052 7.102 101,898 -0.09(-1.23%)
Dec 09, 2008 7.290 7.331 7.190 7.190 23,183 -0.09(-1.22%)
Dec 08, 2008 7.251 7.456 7.251 7.279 46,110 +0.05(+0.66%)
Dec 05, 2008 7.367 7.367 7.052 7.231 0 -0.24(-3.16%)
Dec 04, 2008 7.246 7.594 7.163 7.467 47,500 +0.14(+1.89%)
Dec 03, 2008 7.251 7.594 7.201 7.329 103,585 -0.08(-1.12%)
Dec 02, 2008 7.456 7.611 7.268 7.412 104,645 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.