Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.384 7.444 7.373 7.378 112,822 -0.01(-0.15%)
Dec 30, 2004 7.384 7.439 7.384 7.389 48,455 -0.01(-0.07%)
Dec 29, 2004 7.433 7.433 7.378 7.395 31,821 +0.02(+0.22%)
Dec 28, 2004 7.406 7.428 7.378 7.378 33,087 -0.01(-0.15%)
Dec 27, 2004 7.400 7.411 7.389 7.389 25,312 -0.04(-0.52%)
Dec 23, 2004 7.461 7.461 7.400 7.428 42,850 -0.03(-0.44%)
Dec 22, 2004 7.433 7.467 7.422 7.461 28,928 +0.06(+0.82%)
Dec 21, 2004 7.395 7.433 7.339 7.400 48,274 +0.01(+0.07%)
Dec 20, 2004 7.362 7.411 7.345 7.395 67,259 +0.03(+0.45%)
Dec 17, 2004 7.367 7.384 7.362 7.362 15,910 -0.02(-0.30%)
Dec 16, 2004 7.439 7.450 7.384 7.384 59,304 -0.07(-0.89%)
Dec 15, 2004 7.450 7.461 7.411 7.450 48,636 +0.03(+0.37%)
Dec 14, 2004 7.417 7.461 7.417 7.422 43,031 +0.00(+0.00%)
Dec 13, 2004 7.456 7.478 7.422 7.422 56,772 -0.10(-1.32%)
Dec 10, 2004 7.550 7.555 7.500 7.522 41,404 -0.03(-0.37%)
Dec 09, 2004 7.561 7.577 7.522 7.550 16,272 +0.01(+0.15%)
Dec 08, 2004 7.577 7.594 7.522 7.539 13,560 +0.01(+0.15%)
Dec 07, 2004 7.544 7.566 7.522 7.527 8,317 -0.02(-0.22%)
Dec 06, 2004 7.550 7.550 7.533 7.544 25,493 -0.06(-0.80%)
Dec 03, 2004 7.511 7.605 7.494 7.605 51,891 +0.15(+2.00%)
Dec 02, 2004 7.456 7.478 7.422 7.456 45,020 +0.00(+0.00%)
Dec 01, 2004 7.505 7.511 7.450 7.456 70,694 -0.03(-0.44%)
Nov 30, 2004 7.494 7.505 7.467 7.489 45,382 +0.02(+0.22%)
Nov 29, 2004 7.522 7.522 7.467 7.472 41,404 -0.07(-0.88%)
Nov 26, 2004 7.522 7.539 7.522 7.539 18,622 +0.02(+0.22%)
Nov 24, 2004 7.527 7.533 7.522 7.522 19,346 -0.01(-0.07%)
Nov 23, 2004 7.511 7.533 7.494 7.527 15,730 +0.03(+0.37%)
Nov 22, 2004 7.555 7.555 7.500 7.500 25,312 +0.01(+0.07%)
Nov 19, 2004 7.522 7.522 7.478 7.494 31,460 -0.03(-0.44%)
Nov 18, 2004 7.555 7.588 7.522 7.527 19,526 -0.02(-0.22%)
Nov 17, 2004 7.561 7.561 7.500 7.544 39,596 -0.01(-0.07%)
Nov 16, 2004 7.610 7.610 7.539 7.550 52,252 -0.02(-0.29%)
Nov 15, 2004 7.627 7.633 7.572 7.572 29,652 -0.05(-0.65%)
Nov 12, 2004 7.644 7.688 7.566 7.621 29,290 -0.02(-0.29%)
Nov 11, 2004 7.588 7.715 7.583 7.644 26,397 +0.09(+1.17%)
Nov 10, 2004 7.527 7.610 7.489 7.555 28,747 +0.02(+0.22%)
Nov 09, 2004 7.439 7.539 7.439 7.539 13,560 +0.10(+1.34%)
Nov 08, 2004 7.555 7.555 7.400 7.439 35,076 -0.12(-1.54%)
Nov 05, 2004 7.655 7.660 7.494 7.555 73,406 -0.12(-1.59%)
Nov 04, 2004 7.666 7.682 7.638 7.677 13,379 +0.02(+0.29%)
Nov 03, 2004 7.627 7.655 7.605 7.655 24,951 +0.02(+0.29%)
Nov 02, 2004 7.627 7.638 7.605 7.633 29,290 +0.01(+0.15%)
Nov 01, 2004 7.688 7.688 7.621 7.621 48,998 -0.06(-0.79%)
Oct 29, 2004 7.682 7.688 7.638 7.682 35,618 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,245 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.715 7.738 7.633 7.671 30,013 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,290 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,125 +0.02(+0.22%)
Oct 21, 2004 7.693 7.743 7.671 7.693 28,567 +0.00(+0.00%)
Oct 20, 2004 7.666 7.693 7.655 7.693 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.660 7.616 7.660 12,475 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.610 7.610 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,149 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,899 -0.03(-0.36%)
Oct 13, 2004 7.666 7.671 7.616 7.660 27,663 -0.03(-0.36%)
Oct 12, 2004 7.677 7.693 7.638 7.688 10,848 +0.03(+0.36%)
Oct 11, 2004 7.693 7.710 7.660 7.660 12,113 -0.03(-0.36%)
Oct 08, 2004 7.599 7.699 7.599 7.688 49,359 +0.09(+1.16%)
Oct 07, 2004 7.577 7.599 7.561 7.599 37,607 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,060 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.610 7.644 14,826 +0.02(+0.29%)
Oct 04, 2004 7.621 7.627 7.539 7.621 20,792 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.