Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.870 7.870 7.754 7.848 24,951 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,665 -0.07(-0.84%)
Dec 28, 2005 7.715 7.931 7.715 7.931 69,067 +0.04(+0.56%)
Dec 27, 2005 7.981 8.047 7.798 7.887 69,067 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,556 +0.19(+2.38%)
Dec 22, 2005 7.964 7.964 7.798 7.909 38,149 -0.06(-0.69%)
Dec 21, 2005 7.909 7.964 7.909 7.964 14,645 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.953 27,120 +0.04(+0.56%)
Dec 19, 2005 7.964 7.964 7.904 7.909 17,899 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.881 7.937 33,629 +0.04(+0.56%)
Dec 15, 2005 7.953 7.987 7.892 7.892 23,866 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,049 +0.12(+1.48%)
Dec 13, 2005 7.931 7.987 7.854 7.854 39,596 -0.17(-2.07%)
Dec 12, 2005 7.992 8.152 7.992 8.020 33,810 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,560 +0.08(+0.97%)
Dec 08, 2005 7.926 7.953 7.843 7.953 28,386 +0.01(+0.14%)
Dec 07, 2005 7.854 7.942 7.776 7.942 35,437 +0.07(+0.84%)
Dec 06, 2005 7.810 7.942 7.782 7.876 42,308 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.765 7.859 36,884 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.798 17,899 -0.01(-0.07%)
Dec 01, 2005 7.754 7.804 7.749 7.804 19,165 +0.09(+1.13%)
Nov 30, 2005 7.638 7.765 7.616 7.717 39,596 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.588 7.616 24,408 -0.01(-0.15%)
Nov 28, 2005 7.610 7.671 7.577 7.627 51,348 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,944 -0.09(-1.14%)
Nov 23, 2005 7.776 7.776 7.721 7.754 12,475 -0.01(-0.14%)
Nov 22, 2005 7.633 7.765 7.594 7.765 43,212 +0.08(+1.01%)
Nov 21, 2005 7.660 7.715 7.655 7.688 27,663 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,252 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,127 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,556 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.588 36,522 -0.11(-1.37%)
Nov 14, 2005 7.655 7.693 7.627 7.693 33,991 +0.06(+0.80%)
Nov 11, 2005 7.682 7.682 7.633 7.633 21,154 -0.06(-0.72%)
Nov 10, 2005 7.715 7.753 7.644 7.688 65,270 -0.07(-0.93%)
Nov 09, 2005 7.881 7.887 7.760 7.760 21,154 -0.16(-2.03%)
Nov 08, 2005 7.953 7.953 7.909 7.920 17,538 -0.01(-0.14%)
Nov 07, 2005 7.937 7.964 7.881 7.931 35,799 -0.04(-0.55%)
Nov 04, 2005 7.909 7.975 7.909 7.975 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.881 7.881 22,239 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.850 7.931 11,029 +0.06(+0.77%)
Nov 01, 2005 7.859 7.931 7.787 7.870 43,754 +0.04(+0.49%)
Oct 31, 2005 7.798 7.832 7.771 7.832 37,969 +0.09(+1.14%)
Oct 28, 2005 7.704 7.782 7.704 7.743 22,058 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.754 32,364 -0.01(-0.07%)
Oct 26, 2005 7.815 7.848 7.671 7.760 36,160 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.870 19,346 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,272 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,312 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.754 7.804 22,600 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,899 +0.04(+0.57%)
Oct 18, 2005 7.865 7.931 7.821 7.821 25,855 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,404 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.881 31,460 -0.07(-0.84%)
Oct 13, 2005 7.931 7.964 7.931 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.047 7.953 7.953 24,227 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.014 31,640 +0.01(+0.14%)
Oct 10, 2005 7.953 8.003 7.953 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,837 -0.04(-0.55%)
Oct 06, 2005 8.025 8.119 7.981 8.003 25,493 -0.02(-0.28%)
Oct 05, 2005 8.036 8.081 8.025 8.025 33,991 -0.01(-0.07%)
Oct 04, 2005 8.020 8.047 8.020 8.031 24,589 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.