Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.280 8.210 8.210 8.210 19,641 +0.04(+0.44%)
Dec 30, 2009 8.158 8.241 8.158 8.174 24,240 -0.02(-0.20%)
Dec 29, 2009 8.224 8.274 8.141 8.191 38,201 -0.03(-0.34%)
Dec 28, 2009 8.269 8.313 8.152 8.219 36,902 -0.06(-0.74%)
Dec 24, 2009 8.230 8.369 8.230 8.280 32,114 -0.02(-0.20%)
Dec 23, 2009 8.247 8.313 8.174 8.296 62,382 +0.13(+1.56%)
Dec 22, 2009 8.091 8.169 8.091 8.169 32,921 +0.11(+1.38%)
Dec 21, 2009 7.975 8.102 7.975 8.058 27,272 +0.09(+1.11%)
Dec 18, 2009 7.980 8.002 7.969 7.969 48,701 -0.06(-0.69%)
Dec 17, 2009 7.997 8.058 7.964 8.025 67,562 -0.06(-0.75%)
Dec 16, 2009 8.274 8.274 8.075 8.086 43,393 -0.08(-1.02%)
Dec 15, 2009 8.302 8.302 8.169 8.169 49,786 -0.14(-1.74%)
Dec 14, 2009 8.197 8.313 8.197 8.313 62,029 +0.10(+1.22%)
Dec 11, 2009 8.163 8.213 8.158 8.213 58,812 +0.05(+0.61%)
Dec 10, 2009 8.147 8.163 8.136 8.163 32,833 +0.01(+0.07%)
Dec 09, 2009 8.147 8.169 8.130 8.158 9,808 -0.01(-0.14%)
Dec 08, 2009 8.069 8.169 8.063 8.169 69,845 +0.11(+1.31%)
Dec 07, 2009 8.047 8.075 8.030 8.063 37,961 +0.01(+0.14%)
Dec 04, 2009 8.113 8.113 7.991 8.052 24,870 -0.01(-0.07%)
Dec 03, 2009 8.013 8.086 8.013 8.058 18,163 +0.07(+0.83%)
Dec 02, 2009 8.108 8.124 7.991 7.991 55,525 -0.13(-1.64%)
Dec 01, 2009 8.141 8.180 8.091 8.124 56,486 -0.01(-0.14%)
Nov 30, 2009 8.174 8.174 8.058 8.136 25,622 +0.04(+0.48%)
Nov 27, 2009 8.102 8.158 8.075 8.097 8,271 -0.02(-0.27%)
Nov 25, 2009 8.102 8.130 8.052 8.119 40,221 +0.05(+0.56%)
Nov 24, 2009 8.086 8.158 8.047 8.073 13,604 -0.05(-0.63%)
Nov 23, 2009 7.991 8.219 7.986 8.124 83,266 +0.10(+1.24%)
Nov 20, 2009 7.980 8.130 7.969 8.025 52,224 +0.03(+0.39%)
Nov 19, 2009 7.914 8.186 7.914 7.994 50,907 +0.05(+0.66%)
Nov 18, 2009 7.936 7.980 7.886 7.941 53,491 +0.03(+0.42%)
Nov 17, 2009 8.008 8.058 7.902 7.908 107,607 -0.10(-1.25%)
Nov 16, 2009 8.058 8.058 7.947 8.008 40,688 -0.03(-0.41%)
Nov 13, 2009 8.036 8.086 8.002 8.041 41,580 +0.01(+0.07%)
Nov 12, 2009 7.964 8.091 7.930 8.036 100,318 +0.04(+0.56%)
Nov 11, 2009 8.041 8.046 7.980 7.991 13,864 -0.03(-0.41%)
Nov 10, 2009 8.063 8.063 7.981 8.025 32,260 -0.08(-0.96%)
Nov 09, 2009 8.113 8.124 8.052 8.102 18,356 -0.01(-0.07%)
Nov 06, 2009 8.119 8.130 8.079 8.108 11,516 -0.04(-0.48%)
Nov 05, 2009 8.063 8.174 8.013 8.147 105,173 +0.05(+0.62%)
Nov 04, 2009 8.097 8.113 7.991 8.097 80,764 +0.04(+0.48%)
Nov 03, 2009 8.008 8.097 7.991 8.058 27,256 +0.02(+0.28%)
Nov 02, 2009 8.097 8.102 7.997 8.036 55,192 +0.01(+0.14%)
Oct 30, 2009 8.036 8.097 8.002 8.025 27,934 -0.00(-0.06%)
Oct 29, 2009 8.047 8.047 7.864 8.030 48,887 +0.07(+0.90%)
Oct 28, 2009 7.864 7.975 7.864 7.958 23,654 +0.06(+0.70%)
Oct 27, 2009 7.936 7.936 7.836 7.902 88,780 -0.03(-0.35%)
Oct 26, 2009 8.041 8.041 7.930 7.930 55,368 -0.08(-0.96%)
Oct 23, 2009 7.991 8.007 7.958 8.007 20,760 -0.02(-0.21%)
Oct 22, 2009 7.991 8.030 7.937 8.025 36,518 +0.03(+0.42%)
Oct 21, 2009 8.069 8.097 7.991 7.991 23,081 -0.07(-0.90%)
Oct 20, 2009 8.036 8.108 8.008 8.063 29,175 +0.09(+1.18%)
Oct 19, 2009 7.847 7.991 7.847 7.969 45,939 +0.05(+0.63%)
Oct 16, 2009 7.797 7.919 7.797 7.919 22,951 +0.05(+0.63%)
Oct 15, 2009 7.936 7.947 7.797 7.869 64,025 -0.04(-0.49%)
Oct 14, 2009 8.086 8.086 7.880 7.908 119,659 -0.07(-0.90%)
Oct 13, 2009 7.902 8.080 7.902 7.980 57,810 +0.03(+0.42%)
Oct 12, 2009 7.964 8.019 7.908 7.947 96,981 -0.04(-0.56%)
Oct 09, 2009 7.969 8.013 7.969 7.991 57,217 +0.01(+0.07%)
Oct 08, 2009 8.002 8.030 7.969 7.986 52,757 +0.01(+0.11%)
Oct 07, 2009 8.013 8.019 7.964 7.977 22,499 +0.00(+0.03%)
Oct 06, 2009 8.008 8.075 7.958 7.975 61,901 -0.03(-0.42%)
Oct 05, 2009 8.002 8.080 7.991 8.008 51,067 -0.02(-0.21%)
Oct 02, 2009 8.097 8.119 7.964 8.025 44,721 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.