Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.392 9.476 9.392 9.476 52,930 +0.06(+0.69%)
Mar 27, 2013 9.379 9.424 9.379 9.411 62,171 +0.05(+0.55%)
Mar 26, 2013 9.509 9.509 9.360 9.360 143,791 -0.15(-1.57%)
Mar 25, 2013 9.534 9.534 9.463 9.509 37,514 +0.01(+0.14%)
Mar 22, 2013 9.431 9.528 9.431 9.496 24,322 +0.02(+0.21%)
Mar 21, 2013 9.528 9.580 9.450 9.476 81,703 -0.06(-0.68%)
Mar 20, 2013 9.385 9.541 9.385 9.541 98,963 +0.12(+1.31%)
Mar 19, 2013 9.327 9.431 9.243 9.418 90,466 +0.12(+1.32%)
Mar 18, 2013 9.139 9.353 9.139 9.295 113,533 +0.08(+0.84%)
Mar 15, 2013 9.282 9.295 9.120 9.217 200,896 -0.08(-0.84%)
Mar 14, 2013 9.522 9.531 9.237 9.295 169,250 -0.23(-2.45%)
Mar 13, 2013 9.651 9.651 9.528 9.528 39,618 -0.08(-0.86%)
Mar 12, 2013 9.585 9.617 9.552 9.611 56,594 +0.02(+0.20%)
Mar 11, 2013 9.682 9.700 9.589 9.591 48,178 -0.09(-0.93%)
Mar 08, 2013 9.836 9.836 9.682 9.682 39,353 -0.10(-0.99%)
Mar 07, 2013 9.778 9.778 9.707 9.778 33,651 +0.03(+0.33%)
Mar 06, 2013 9.759 9.777 9.746 9.746 18,773 -0.03(-0.26%)
Mar 05, 2013 9.811 9.811 9.753 9.772 47,208 -0.04(-0.39%)
Mar 04, 2013 9.830 9.830 9.796 9.811 19,186 +0.00(+0.01%)
Mar 01, 2013 9.798 9.817 9.765 9.810 36,491 +0.06(+0.66%)
Feb 28, 2013 9.733 9.791 9.733 9.746 36,118 +0.01(+0.13%)
Feb 27, 2013 9.765 9.785 9.720 9.734 48,463 -0.06(-0.59%)
Feb 26, 2013 9.772 9.817 9.753 9.791 23,421 -0.00(-0.02%)
Feb 25, 2013 9.830 9.843 9.765 9.793 19,498 -0.04(-0.44%)
Feb 22, 2013 9.811 9.844 9.772 9.836 38,157 +0.03(+0.26%)
Feb 21, 2013 9.759 9.811 9.733 9.811 38,643 +0.08(+0.80%)
Feb 20, 2013 9.720 9.824 9.720 9.733 24,724 +0.01(+0.13%)
Feb 19, 2013 9.824 9.862 9.720 9.720 67,307 -0.11(-1.09%)
Feb 15, 2013 9.849 9.856 9.817 9.827 11,224 -0.02(-0.23%)
Feb 14, 2013 9.927 9.927 9.836 9.849 34,449 -0.10(-0.97%)
Feb 13, 2013 9.888 9.991 9.888 9.946 22,070 +0.03(+0.34%)
Feb 12, 2013 9.944 9.944 9.881 9.912 24,460 +0.01(+0.13%)
Feb 11, 2013 9.990 9.990 9.893 9.899 34,021 -0.03(-0.32%)
Feb 08, 2013 10.03 10.03 9.919 9.932 27,827 -0.08(-0.77%)
Feb 07, 2013 10.06 10.07 9.951 10.01 28,368 +0.00(+0.00%)
Feb 06, 2013 10.02 10.04 9.983 10.01 12,612 -0.01(-0.13%)
Feb 04, 2013 10.04 10.07 9.993 10.02 36,258 -0.05(-0.51%)
Feb 01, 2013 10.07 10.08 10.02 10.07 54,230 +0.04(+0.38%)
Jan 31, 2013 9.932 10.03 9.932 10.03 30,403 +0.09(+0.91%)
Jan 30, 2013 9.906 9.983 9.906 9.944 26,811 +0.03(+0.32%)
Jan 29, 2013 9.919 10.00 9.883 9.912 27,886 -0.02(-0.23%)
Jan 28, 2013 10.02 10.02 9.919 9.935 22,074 -0.05(-0.48%)
Jan 25, 2013 10.00 10.03 9.983 9.983 29,866 -0.04(-0.39%)
Jan 24, 2013 10.03 10.03 9.990 10.02 30,895 +0.00(+0.00%)
Jan 23, 2013 9.970 10.03 9.970 10.02 48,953 +0.03(+0.26%)
Jan 22, 2013 9.964 10.01 9.951 9.996 46,396 +0.05(+0.52%)
Jan 18, 2013 9.906 9.951 9.887 9.944 29,102 +0.03(+0.26%)
Jan 17, 2013 9.887 9.919 9.861 9.919 26,410 +0.07(+0.72%)
Jan 16, 2013 9.797 9.873 9.777 9.848 37,295 +0.05(+0.46%)
Jan 15, 2013 9.899 9.925 9.803 9.803 30,865 -0.10(-1.04%)
Jan 14, 2013 9.932 9.937 9.906 9.906 13,780 -0.05(-0.45%)
Jan 11, 2013 9.996 10.01 9.951 9.951 43,769 +0.01(+0.15%)
Jan 10, 2013 9.917 9.936 9.879 9.936 33,700 +0.03(+0.26%)
Jan 09, 2013 10.00 10.00 9.860 9.911 70,249 -0.04(-0.37%)
Jan 08, 2013 9.936 9.975 9.936 9.948 30,933 +0.04(+0.44%)
Jan 07, 2013 9.924 9.936 9.872 9.904 26,640 +0.01(+0.06%)
Jan 04, 2013 9.776 9.898 9.776 9.898 45,883 +0.11(+1.11%)
Jan 03, 2013 9.789 9.834 9.783 9.789 40,808 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.