Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.739 7.793 7.727 7.793 16,617 +0.08(+1.00%)
Apr 29, 2009 7.771 7.771 7.688 7.715 20,693 -0.08(-0.99%)
Apr 28, 2009 7.787 7.843 7.704 7.793 59,519 +0.07(+0.86%)
Apr 27, 2009 7.693 7.798 7.693 7.727 15,590 +0.03(+0.43%)
Apr 24, 2009 7.732 7.798 7.693 7.693 16,634 -0.11(-1.35%)
Apr 23, 2009 7.771 7.798 7.743 7.798 24,882 +0.00(+0.00%)
Apr 22, 2009 7.583 7.798 7.577 7.798 41,760 +0.22(+2.92%)
Apr 21, 2009 7.472 7.621 7.472 7.577 49,829 -0.08(-1.10%)
Apr 20, 2009 7.605 7.715 7.605 7.662 34,179 +0.04(+0.53%)
Apr 17, 2009 7.621 7.704 7.605 7.621 31,577 +0.01(+0.14%)
Apr 16, 2009 7.605 7.627 7.558 7.610 22,365 +0.01(+0.07%)
Apr 15, 2009 7.516 7.605 7.516 7.605 12,124 +0.01(+0.07%)
Apr 14, 2009 7.605 7.688 7.533 7.599 18,986 -0.07(-0.94%)
Apr 13, 2009 7.688 7.743 7.583 7.671 42,888 -0.07(-0.93%)
Apr 09, 2009 7.680 7.743 7.680 7.743 25,027 +0.06(+0.72%)
Apr 08, 2009 7.610 7.688 7.605 7.688 20,060 +0.04(+0.58%)
Apr 07, 2009 7.605 7.644 7.605 7.644 17,500 +0.03(+0.44%)
Apr 06, 2009 7.594 7.666 7.583 7.610 13,554 -0.04(-0.57%)
Apr 03, 2009 7.671 7.738 7.588 7.654 17,773 +0.03(+0.36%)
Apr 02, 2009 7.522 7.666 7.522 7.627 20,685 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.