Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.236	9.291	9.236	9.271	75,591	+0.02(+0.22%)
Apr 29, 2014	9.271	9.271	9.230	9.250	79,195	-0.02(-0.22%)
Apr 28, 2014	9.257	9.305	9.257	9.271	47,379	+0.01(+0.15%)
Apr 25, 2014	9.243	9.264	9.223	9.257	43,076	+0.05(+0.52%)
Apr 24, 2014	9.195	9.241	9.195	9.209	50,635	+0.00(+0.00%)
Apr 23, 2014	9.175	9.216	9.161	9.209	55,301	+0.05(+0.60%)
Apr 22, 2014	9.161	9.175	9.141	9.155	35,380	+0.02(+0.22%)
Apr 21, 2014	9.141	9.148	9.114	9.134	92,050	+0.03(+0.37%)
Apr 17, 2014	9.114	9.100	9.100	9.100	95,579	-0.02(-0.22%)
Apr 16, 2014	9.134	9.148	9.114	9.120	54,930	+0.01(+0.07%)
Apr 15, 2014	9.114	9.134	9.100	9.114	43,541	+0.01(+0.07%)
Apr 14, 2014	9.168	9.168	9.102	9.107	34,770	-0.04(-0.48%)
Apr 11, 2014	9.134	9.168	9.134	9.151	32,926	+0.03(+0.28%)
Apr 10, 2014	9.105	9.153	9.105	9.126	52,783	+0.00(+0.00%)
Apr 09, 2014	9.105	9.152	9.092	9.126	55,903	+0.01(+0.15%)
Apr 08, 2014	9.098	9.139	9.098	9.112	29,276	-0.01(-0.15%)
Apr 07, 2014	9.112	9.146	9.112	9.126	24,861	+0.00(+0.00%)
Apr 04, 2014	9.085	9.153	9.085	9.126	67,050	+0.04(+0.45%)
Apr 03, 2014	9.071	9.105	9.058	9.085	28,496	+0.03(+0.30%)
Apr 02, 2014	9.092	9.111	9.058	9.058	57,357	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices