Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.09 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.175 8.214 8.164 8.169 35,136 -0.02(-0.27%)
Apr 27, 2007 8.214 8.225 8.169 8.191 18,919 -0.01(-0.14%)
Apr 26, 2007 8.219 8.219 8.186 8.203 9,189 +0.01(+0.07%)
Apr 25, 2007 8.180 8.203 8.136 8.197 34,596 +0.03(+0.41%)
Apr 24, 2007 8.169 8.180 8.158 8.164 18,919 -0.06(-0.74%)
Apr 23, 2007 8.175 8.230 8.153 8.225 15,856 +0.04(+0.54%)
Apr 20, 2007 8.186 8.225 8.141 8.180 29,550 +0.03(+0.34%)
Apr 19, 2007 8.164 8.241 8.147 8.153 45,587 -0.05(-0.61%)
Apr 18, 2007 8.191 8.214 8.158 8.203 28,469 +0.02(+0.27%)
Apr 17, 2007 8.158 8.186 8.153 8.180 27,749 +0.01(+0.14%)
Apr 16, 2007 8.175 8.219 8.153 8.169 16,216 -0.02(-0.27%)
Apr 13, 2007 8.186 8.241 8.169 8.191 17,298 +0.01(+0.07%)
Apr 12, 2007 8.175 8.236 8.175 8.186 15,676 +0.01(+0.07%)
Apr 11, 2007 8.219 8.219 8.175 8.180 9,009 -0.08(-1.01%)
Apr 10, 2007 8.224 8.264 8.208 8.264 30,091 +0.04(+0.54%)
Apr 09, 2007 8.203 8.230 8.197 8.219 10,090 -0.01(-0.07%)
Apr 05, 2007 8.203 8.241 8.203 8.225 25,046 -0.02(-0.20%)
Apr 04, 2007 8.203 8.241 8.203 8.241 14,955 +0.03(+0.40%)
Apr 03, 2007 8.247 8.280 8.191 8.208 45,948 -0.03(-0.40%)
Apr 02, 2007 8.297 8.297 8.241 8.241 15,856 +0.00(+0.00%)
Mar 30, 2007 8.302 8.302 8.241 8.241 5,766 -0.06(-0.67%)
Mar 29, 2007 8.230 8.297 8.230 8.297 11,892 +0.07(+0.81%)
Mar 28, 2007 8.191 8.236 8.191 8.230 5,045 +0.02(+0.27%)
Mar 27, 2007 8.225 8.275 8.208 8.208 13,514 -0.06(-0.74%)
Mar 26, 2007 8.208 8.269 8.208 8.269 9,730 +0.08(+0.95%)
Mar 23, 2007 8.169 8.219 8.164 8.191 37,118 +0.00(+0.00%)
Mar 22, 2007 8.158 8.236 8.158 8.191 33,154 -0.02(-0.21%)
Mar 21, 2007 8.191 8.258 8.169 8.209 49,011 +0.02(+0.21%)
Mar 20, 2007 8.164 8.336 8.147 8.191 50,632 +0.05(+0.61%)
Mar 19, 2007 8.130 8.197 8.114 8.141 18,919 -0.01(-0.14%)
Mar 16, 2007 8.108 8.175 8.103 8.153 14,955 +0.03(+0.34%)
Mar 15, 2007 8.130 8.164 8.119 8.125 13,514 -0.03(-0.41%)
Mar 14, 2007 8.164 8.164 8.114 8.158 16,036 -0.04(-0.54%)
Mar 13, 2007 8.186 8.208 8.125 8.203 13,694 -0.01(-0.14%)
Mar 12, 2007 8.147 8.214 8.136 8.214 13,694 +0.04(+0.54%)
Mar 09, 2007 8.158 8.191 8.136 8.169 16,757 -0.02(-0.20%)
Mar 08, 2007 8.169 8.203 8.136 8.186 23,064 +0.03(+0.41%)
Mar 07, 2007 8.103 8.153 8.080 8.153 36,758 +0.00(+0.00%)
Mar 06, 2007 8.114 8.186 8.064 8.153 26,848 +0.04(+0.48%)
Mar 05, 2007 8.114 8.164 8.097 8.114 13,694 -0.01(-0.14%)
Mar 02, 2007 8.080 8.125 8.080 8.125 12,252 +0.04(+0.55%)
Mar 01, 2007 8.092 8.180 8.080 8.080 34,415 +0.02(+0.21%)
Feb 28, 2007 8.158 8.164 8.058 8.064 48,290 -0.04(-0.55%)
Feb 27, 2007 8.119 8.141 8.103 8.109 28,830 -0.00(-0.06%)
Feb 26, 2007 8.080 8.114 8.069 8.114 44,506 +0.03(+0.34%)
Feb 23, 2007 8.019 8.086 8.019 8.086 19,280 +0.06(+0.76%)
Feb 22, 2007 8.064 8.069 8.025 8.025 48,650 -0.01(-0.14%)
Feb 21, 2007 8.086 8.103 8.036 8.036 35,316 -0.04(-0.48%)
Feb 20, 2007 8.114 8.114 8.075 8.075 16,397 -0.03(-0.41%)
Feb 16, 2007 8.125 8.147 8.092 8.108 28,649 -0.02(-0.20%)
Feb 15, 2007 8.125 8.147 8.108 8.125 18,919 +0.02(+0.27%)
Feb 14, 2007 8.114 8.125 8.069 8.103 15,496 +0.02(+0.27%)
Feb 13, 2007 8.103 8.114 8.069 8.080 18,199 -0.06(-0.68%)
Feb 12, 2007 8.164 8.180 8.130 8.136 16,216 -0.01(-0.14%)
Feb 09, 2007 8.180 8.208 8.141 8.147 22,163 -0.03(-0.41%)
Feb 08, 2007 8.169 8.180 8.119 8.180 29,550 +0.03(+0.41%)
Feb 07, 2007 8.153 8.169 8.147 8.147 23,965 +0.01(+0.07%)
Feb 06, 2007 8.180 8.208 8.130 8.141 27,208 -0.02(-0.27%)
Feb 05, 2007 8.147 8.197 8.141 8.164 23,784 +0.02(+0.20%)
Feb 02, 2007 8.125 8.203 8.125 8.147 32,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.