Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.014 8.030 7.975 7.981 14,955 -0.07(-0.83%)
May 28, 2002 7.981 8.047 7.969 8.047 18,379 +0.11(+1.40%)
May 27, 2002 7.936 7.992 7.908 7.936 14,775 +0.00(+0.00%)
May 24, 2002 7.936 7.992 7.908 7.936 14,775 +0.03(+0.35%)
May 23, 2002 7.825 7.908 7.808 7.908 11,892 +0.06(+0.71%)
May 22, 2002 7.853 7.875 7.831 7.853 9,549 +0.02(+0.28%)
May 21, 2002 7.908 7.919 7.831 7.831 18,199 -0.05(-0.63%)
May 20, 2002 7.908 7.936 7.881 7.881 7,928 +0.00(+0.00%)
May 17, 2002 7.864 7.919 7.853 7.881 11,532 +0.02(+0.21%)
May 16, 2002 7.908 7.936 7.864 7.864 11,171 -0.04(-0.56%)
May 15, 2002 7.847 7.908 7.825 7.908 21,622 +0.04(+0.56%)
May 14, 2002 7.770 7.903 7.770 7.864 21,622 +0.09(+1.21%)
May 13, 2002 7.797 7.881 7.742 7.770 30,632 -0.03(-0.36%)
May 10, 2002 7.853 7.853 7.797 7.797 23,604 -0.06(-0.71%)
May 09, 2002 7.936 7.936 7.825 7.853 36,938 -0.08(-1.05%)
May 08, 2002 8.036 8.036 7.936 7.936 30,992 -0.11(-1.38%)
May 07, 2002 8.075 8.075 7.981 8.047 15,856 -0.02(-0.28%)
May 06, 2002 7.858 8.130 7.825 8.069 42,344 +0.23(+2.97%)
May 03, 2002 7.892 7.908 7.825 7.836 15,676 -0.04(-0.56%)
May 02, 2002 7.953 7.953 7.881 7.881 28,649 -0.02(-0.21%)
May 01, 2002 7.836 7.897 7.797 7.897 17,298 +0.12(+1.50%)
Apr 30, 2002 7.786 7.853 7.770 7.781 16,036 +0.04(+0.50%)
Apr 29, 2002 7.714 7.797 7.703 7.742 1,693,771 +0.01(+0.07%)
Apr 26, 2002 7.797 7.797 7.697 7.736 16,757 -0.03(-0.43%)
Apr 25, 2002 7.753 7.770 7.714 7.770 9,910 +0.01(+0.14%)
Apr 24, 2002 7.703 7.759 7.692 7.759 26,487 +0.06(+0.72%)
Apr 23, 2002 7.714 7.797 7.642 7.703 56,218 -0.07(-0.86%)
Apr 22, 2002 7.764 7.770 7.709 7.770 18,739 -0.03(-0.36%)
Apr 19, 2002 7.903 7.903 7.797 7.797 7,027 -0.07(-0.85%)
Apr 18, 2002 7.786 7.864 7.770 7.864 29,731 +0.06(+0.78%)
Apr 17, 2002 7.814 7.820 7.753 7.803 37,299 +0.04(+0.57%)
Apr 16, 2002 7.814 7.814 7.736 7.759 33,515 -0.04(-0.57%)
Apr 15, 2002 7.786 7.803 7.742 7.803 12,252 +0.06(+0.79%)
Apr 12, 2002 7.797 7.814 7.692 7.742 48,831 -0.03(-0.36%)
Apr 11, 2002 7.731 7.770 7.731 7.770 12,613 -0.01(-0.07%)
Apr 10, 2002 7.842 7.842 7.775 7.775 15,316 -0.04(-0.50%)
Apr 09, 2002 7.875 7.875 7.797 7.814 39,100 -0.04(-0.49%)
Apr 08, 2002 7.814 7.870 7.803 7.853 17,838 +0.04(+0.50%)
Apr 05, 2002 7.725 7.814 7.725 7.814 16,397 +0.10(+1.29%)
Apr 04, 2002 7.714 7.786 7.714 7.714 16,397 -0.06(-0.71%)
Apr 03, 2002 7.770 7.770 7.659 7.770 36,037 +0.04(+0.50%)
Apr 02, 2002 7.725 7.770 7.720 7.731 11,712 +0.04(+0.58%)
Apr 01, 2002 7.692 7.714 7.664 7.686 12,973 +0.00(+0.00%)
Mar 29, 2002 7.587 7.686 7.587 7.686 44,146 +0.00(+0.00%)
Mar 28, 2002 7.587 7.686 7.587 7.686 44,146 +0.10(+1.32%)
Mar 27, 2002 7.631 7.648 7.587 7.587 31,172 +0.00(+0.00%)
Mar 26, 2002 7.614 7.659 7.587 7.587 13,333 +0.01(+0.15%)
Mar 25, 2002 7.692 7.692 7.575 7.575 24,145 -0.13(-1.66%)
Mar 22, 2002 7.714 7.742 7.659 7.703 10,631 +0.03(+0.43%)
Mar 21, 2002 7.603 7.703 7.603 7.670 37,659 +0.02(+0.22%)
Mar 20, 2002 7.714 7.714 7.631 7.653 6,126 -0.03(-0.43%)
Mar 19, 2002 7.670 7.714 7.642 7.686 21,082 -0.03(-0.36%)
Mar 18, 2002 7.825 7.825 7.697 7.714 32,974 -0.11(-1.35%)
Mar 15, 2002 7.931 7.936 7.736 7.820 30,992 -0.12(-1.47%)
Mar 14, 2002 7.953 7.953 7.825 7.936 18,739 +0.01(+0.07%)
Mar 13, 2002 7.881 7.931 7.753 7.931 84,328 +0.08(+1.06%)
Mar 12, 2002 7.969 7.981 7.847 7.847 23,604 -0.12(-1.53%)
Mar 11, 2002 7.931 7.969 7.925 7.969 18,018 +0.01(+0.14%)
Mar 08, 2002 7.992 7.992 7.931 7.958 3,063 -0.04(-0.49%)
Mar 07, 2002 7.964 7.997 7.964 7.997 15,676 +0.03(+0.42%)
Mar 06, 2002 7.958 7.986 7.953 7.964 15,135 +0.01(+0.14%)
Mar 05, 2002 7.897 7.964 7.897 7.953 1,351,413 +0.00(+0.00%)
Mar 04, 2002 7.947 7.997 7.858 7.953 38,560 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.