Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.694 7.699 7.666 7.672 16,994 -0.04(-0.57%)
Apr 29, 2005 7.793 7.799 7.716 7.716 9,401 -0.02(-0.29%)
Apr 28, 2005 7.672 7.738 7.661 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.672 19,887 -0.02(-0.22%)
Apr 26, 2005 7.743 7.777 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.766 7.688 7.710 15,367 -0.03(-0.36%)
Apr 22, 2005 7.705 7.738 7.705 7.738 9,220 +0.04(+0.50%)
Apr 21, 2005 7.600 7.738 7.561 7.699 43,752 +0.14(+1.83%)
Apr 20, 2005 7.578 7.633 7.561 7.561 22,057 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,876 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,492 -0.04(-0.51%)
Apr 15, 2005 7.655 7.672 7.649 7.666 11,932 -0.01(-0.14%)
Apr 14, 2005 7.755 7.755 7.666 7.677 19,164 -0.08(-1.00%)
Apr 13, 2005 7.688 7.755 7.649 7.755 25,492 +0.01(+0.14%)
Apr 12, 2005 7.578 7.755 7.566 7.743 32,181 +0.15(+2.04%)
Apr 11, 2005 7.600 7.661 7.522 7.589 29,469 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.578 7.655 44,114 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.495 7.583 30,193 +0.07(+0.88%)
Apr 06, 2005 7.517 7.517 7.472 7.517 14,282 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,599 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.484 7.511 7,593 -0.02(-0.29%)
Apr 01, 2005 7.578 7.600 7.506 7.533 29,831 +0.07(+0.89%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,758 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,565 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.423 7.467 13,559 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,616 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,729 -0.05(-0.66%)
Mar 23, 2005 7.517 7.517 7.434 7.489 35,797 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,045 -0.05(-0.66%)
Mar 21, 2005 7.672 7.677 7.583 7.600 18,260 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.611 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.622 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.683 7.644 7.672 18,802 +0.00(+0.00%)
Mar 15, 2005 7.705 7.705 7.616 7.672 26,034 +0.00(+0.00%)
Mar 14, 2005 7.716 7.716 7.661 7.672 32,362 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,684 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.716 17,356 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,090 -0.02(-0.21%)
Mar 08, 2005 7.716 7.760 7.715 7.760 23,142 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.683 7.705 23,322 -0.03(-0.36%)
Mar 04, 2005 7.755 7.766 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.683 7.743 7.683 7.743 15,367 +0.02(+0.29%)
Mar 02, 2005 7.732 7.766 7.721 7.721 23,503 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.