Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 -0.16 (-1.10%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.625 7.675 7.531 7.648 55,317 +0.06(+0.80%)
May 30, 2006 7.559 7.598 7.520 7.587 31,713 +0.01(+0.07%)
May 26, 2006 7.592 7.631 7.520 7.581 91,715 -0.04(-0.51%)
May 25, 2006 7.581 7.625 7.559 7.620 27,749 -0.01(-0.07%)
May 24, 2006 7.575 7.625 7.575 7.625 20,181 +0.02(+0.22%)
May 23, 2006 7.575 7.625 7.553 7.609 43,605 +0.06(+0.73%)
May 22, 2006 7.575 7.575 7.542 7.553 27,929 +0.03(+0.44%)
May 19, 2006 7.525 7.575 7.498 7.520 27,028 -0.02(-0.29%)
May 18, 2006 7.476 7.542 7.476 7.542 14,955 +0.02(+0.22%)
May 17, 2006 7.537 7.542 7.464 7.525 25,586 +0.03(+0.44%)
May 16, 2006 7.492 7.542 7.492 7.492 35,497 -0.03(-0.37%)
May 15, 2006 7.570 7.575 7.520 7.520 56,939 -0.04(-0.51%)
May 12, 2006 7.503 7.559 7.487 7.559 28,469 +0.04(+0.59%)
May 11, 2006 7.553 7.598 7.514 7.514 44,326 -0.07(-0.88%)
May 10, 2006 7.631 7.631 7.581 7.581 9,369 -0.06(-0.73%)
May 09, 2006 7.609 7.636 7.559 7.636 24,325 +0.05(+0.66%)
May 08, 2006 7.670 7.670 7.559 7.587 47,389 -0.05(-0.65%)
May 05, 2006 7.659 7.697 7.636 7.636 19,640 -0.02(-0.29%)
May 04, 2006 7.642 7.692 7.592 7.659 27,929 +0.02(+0.29%)
May 03, 2006 7.564 7.664 7.564 7.636 16,036 +0.03(+0.44%)
May 02, 2006 7.603 7.636 7.575 7.603 36,398 +0.04(+0.51%)
May 01, 2006 7.714 7.714 7.520 7.564 125,230 -0.13(-1.73%)
Apr 28, 2006 7.709 7.714 7.664 7.697 16,937 +0.00(+0.00%)
Apr 27, 2006 7.653 7.714 7.642 7.697 33,875 -0.01(-0.14%)
Apr 26, 2006 7.686 7.714 7.681 7.709 10,991 +0.06(+0.73%)
Apr 25, 2006 7.636 7.709 7.636 7.653 25,046 -0.02(-0.22%)
Apr 24, 2006 7.587 7.670 7.587 7.670 8,288 +0.08(+1.02%)
Apr 21, 2006 7.592 7.670 7.581 7.592 18,199 -0.04(-0.51%)
Apr 20, 2006 7.581 7.648 7.575 7.631 37,659 +0.05(+0.66%)
Apr 19, 2006 7.648 7.648 7.575 7.581 26,487 -0.00(-0.00%)
Apr 18, 2006 7.592 7.642 7.575 7.581 23,244 -0.01(-0.15%)
Apr 17, 2006 7.659 7.662 7.559 7.592 47,209 -0.07(-0.87%)
Apr 13, 2006 7.770 7.759 7.659 7.659 43,965 -0.11(-1.43%)
Apr 12, 2006 7.770 7.803 7.714 7.770 27,208 +0.04(+0.57%)
Apr 11, 2006 7.720 7.786 7.714 7.725 16,757 -0.06(-0.78%)
Apr 10, 2006 7.820 7.842 7.781 7.786 8,468 +0.00(+0.06%)
Apr 07, 2006 7.820 7.842 7.781 7.781 15,316 -0.09(-1.12%)
Apr 06, 2006 7.870 7.908 7.864 7.870 17,117 -0.01(-0.14%)
Apr 05, 2006 7.958 7.964 7.881 7.881 27,208 -0.08(-0.98%)
Apr 04, 2006 7.936 7.958 7.881 7.958 28,649 +0.04(+0.56%)
Apr 03, 2006 7.925 7.942 7.881 7.914 19,099 +0.03(+0.35%)
Mar 31, 2006 7.958 7.958 7.886 7.886 18,919 -0.04(-0.56%)
Mar 30, 2006 7.914 7.975 7.897 7.931 24,866 -0.02(-0.28%)
Mar 29, 2006 8.003 8.003 7.953 7.953 8,829 -0.03(-0.42%)
Mar 28, 2006 7.936 7.986 7.908 7.986 22,883 +0.02(+0.21%)
Mar 27, 2006 8.003 8.025 7.953 7.969 29,370 -0.05(-0.62%)
Mar 24, 2006 7.981 8.047 7.981 8.019 13,514 +0.04(+0.49%)
Mar 23, 2006 7.975 8.042 7.975 7.981 10,090 +0.01(+0.07%)
Mar 22, 2006 7.953 8.030 7.953 7.975 17,298 +0.02(+0.21%)
Mar 21, 2006 7.931 8.036 7.914 7.958 35,677 -0.03(-0.35%)
Mar 20, 2006 8.019 8.036 7.986 7.986 4,144 -0.03(-0.42%)
Mar 17, 2006 8.075 8.075 7.953 8.019 19,280 -0.01(-0.14%)
Mar 16, 2006 7.964 8.119 7.936 8.030 83,607 +0.02(+0.21%)
Mar 15, 2006 7.953 8.047 7.925 8.014 32,614 +0.02(+0.28%)
Mar 14, 2006 7.997 8.025 7.897 7.992 36,398 -0.01(-0.07%)
Mar 13, 2006 7.992 8.030 7.992 7.997 48,831 +0.01(+0.14%)
Mar 10, 2006 7.936 7.986 7.919 7.986 7,207 +0.00(+0.00%)
Mar 09, 2006 7.925 7.986 7.925 7.986 8,649 +0.07(+0.84%)
Mar 08, 2006 7.864 7.919 7.864 7.919 14,595 +0.00(+0.00%)
Mar 07, 2006 7.870 7.936 7.831 7.919 23,784 +0.01(+0.14%)
Mar 06, 2006 8.003 8.003 7.908 7.908 20,181 -0.09(-1.18%)
Mar 03, 2006 8.019 8.058 7.936 8.003 47,029 -0.06(-0.69%)
Mar 02, 2006 8.003 8.092 8.003 8.058 49,011 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.