Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.18 -0.03 (-0.19%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.102 8.124 8.080 8.124 33,237 +0.01(+0.10%)
May 29, 2008 8.197 8.202 8.113 8.117 40,234 -0.04(-0.50%)
May 28, 2008 8.186 8.235 8.119 8.158 28,577 -0.06(-0.68%)
May 27, 2008 8.235 8.241 8.174 8.213 32,530 +0.02(+0.27%)
May 26, 2008 8.319 8.324 8.186 8.191 0 +0.00(+0.00%)
May 23, 2008 8.319 8.324 8.186 8.191 27,964 -0.07(-0.87%)
May 22, 2008 8.291 8.324 8.186 8.263 32,276 +0.02(+0.27%)
May 21, 2008 8.213 8.452 8.213 8.241 28,191 +0.05(+0.61%)
May 20, 2008 8.230 8.230 8.180 8.191 20,500 -0.02(-0.27%)
May 19, 2008 8.258 8.258 8.180 8.213 21,468 -0.04(-0.54%)
May 16, 2008 8.136 8.258 8.136 8.258 22,650 +0.07(+0.91%)
May 15, 2008 8.224 8.235 8.141 8.183 33,727 -0.05(-0.63%)
May 14, 2008 8.252 8.252 8.158 8.235 43,066 +0.00(+0.00%)
May 13, 2008 8.269 8.269 8.180 8.235 21,005 -0.03(-0.40%)
May 12, 2008 8.269 8.274 8.158 8.269 26,977 +0.03(+0.40%)
May 09, 2008 8.186 8.235 8.108 8.235 23,607 +0.05(+0.61%)
May 08, 2008 8.147 8.186 8.086 8.186 78,214 +0.05(+0.61%)
May 07, 2008 8.152 8.152 8.102 8.136 28,471 +0.04(+0.48%)
May 06, 2008 8.130 8.158 8.097 8.097 42,800 +0.01(+0.14%)
May 05, 2008 8.102 8.108 8.058 8.086 26,391 +0.02(+0.21%)
May 02, 2008 8.097 8.102 7.986 8.069 53,410 +0.02(+0.28%)
May 01, 2008 8.013 8.097 7.952 8.047 81,149 +0.06(+0.69%)
Apr 30, 2008 8.036 8.097 7.947 7.991 60,228 +0.03(+0.42%)
Apr 29, 2008 7.947 8.030 7.919 7.958 49,887 +0.00(+0.00%)
Apr 28, 2008 7.975 8.041 7.925 7.958 50,404 +0.03(+0.42%)
Apr 25, 2008 7.908 8.030 7.864 7.925 50,941 +0.03(+0.35%)
Apr 24, 2008 7.908 7.914 7.864 7.897 59,284 -0.04(-0.45%)
Apr 23, 2008 7.908 7.936 7.869 7.932 18,560 +0.03(+0.38%)
Apr 22, 2008 7.925 7.975 7.880 7.902 61,582 -0.02(-0.28%)
Apr 21, 2008 7.908 7.952 7.901 7.925 29,541 +0.01(+0.07%)
Apr 18, 2008 7.925 7.958 7.919 7.919 41,805 -0.01(-0.14%)
Apr 17, 2008 7.936 7.969 7.919 7.930 31,714 +0.02(+0.21%)
Apr 16, 2008 8.002 8.002 7.914 7.914 49,734 -0.01(-0.14%)
Apr 15, 2008 7.952 8.097 7.897 7.925 77,313 -0.01(-0.07%)
Apr 14, 2008 7.964 7.964 7.864 7.930 57,302 +0.02(+0.21%)
Apr 11, 2008 7.941 8.041 7.897 7.914 93,161 -0.04(-0.56%)
Apr 10, 2008 7.836 7.958 7.836 7.958 32,074 +0.11(+1.34%)
Apr 09, 2008 7.836 7.858 7.825 7.853 50,575 +0.02(+0.21%)
Apr 08, 2008 7.908 7.908 7.797 7.836 92,620 -0.08(-0.98%)
Apr 07, 2008 7.908 7.930 7.891 7.914 30,453 +0.01(+0.14%)
Apr 04, 2008 7.880 7.902 7.869 7.902 11,712 +0.02(+0.28%)
Apr 03, 2008 7.897 7.908 7.875 7.880 52,977 -0.01(-0.14%)
Apr 02, 2008 7.908 7.936 7.880 7.891 33,696 -0.02(-0.28%)
Apr 01, 2008 7.936 7.947 7.880 7.914 40,003 +0.01(+0.14%)
Mar 31, 2008 7.880 7.936 7.874 7.902 37,480 +0.02(+0.28%)
Mar 28, 2008 7.869 7.897 7.864 7.880 15,857 -0.03(-0.42%)
Mar 27, 2008 7.902 7.925 7.880 7.914 29,162 +0.04(+0.49%)
Mar 26, 2008 7.936 7.991 7.830 7.875 89,918 -0.06(-0.70%)
Mar 25, 2008 7.880 7.997 7.875 7.930 56,401 +0.06(+0.70%)
Mar 24, 2008 7.891 7.891 7.780 7.875 53,599 +0.05(+0.64%)
Mar 21, 2008 7.780 7.930 7.753 7.825 37,513 +0.00(+0.00%)
Mar 20, 2008 7.780 7.930 7.753 7.825 37,513 +0.04(+0.57%)
Mar 19, 2008 7.747 7.858 7.747 7.780 49,734 +0.03(+0.43%)
Mar 18, 2008 7.730 7.864 7.730 7.747 85,052 +0.04(+0.50%)
Mar 17, 2008 7.742 7.742 7.664 7.708 41,445 -0.03(-0.43%)
Mar 14, 2008 7.742 7.792 7.714 7.742 42,165 +0.01(+0.07%)
Mar 13, 2008 7.769 7.803 7.692 7.736 63,248 -0.04(-0.57%)
Mar 12, 2008 7.891 7.908 7.719 7.780 80,039 -0.14(-1.75%)
Mar 11, 2008 7.991 7.991 7.880 7.919 58,439 +0.03(+0.35%)
Mar 10, 2008 7.952 7.997 7.853 7.891 44,688 -0.06(-0.70%)
Mar 07, 2008 7.825 7.947 7.819 7.947 19,641 +0.12(+1.56%)
Mar 06, 2008 7.891 7.908 7.825 7.825 23,065 -0.04(-0.56%)
Mar 05, 2008 7.853 7.958 7.853 7.869 43,066 +0.08(+1.07%)
Mar 04, 2008 7.869 7.902 7.742 7.786 49,391 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.